Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7307Ticks modelled289140Modelling qualityn/a
Mismatched charts errors60
Initial deposit10000.00Spread30
Total net profit1572.20Gross profit4675.10Gross loss-3102.90
Profit factor1.51Expected payoff3.92
Absolute drawdown672.80Maximal drawdown1089.70 (10.46%)Relative drawdown10.46% (1089.70)
Total trades401Short positions (won %)189 (46.03%)Long positions (won %)212 (63.21%)
Profit trades (% of total)221 (55.11%)Loss trades (% of total)180 (44.89%)
Largestprofit trade50.00loss trade-62.80
Averageprofit trade21.15loss trade-17.24
Maximumconsecutive wins (profit in money)19 (383.50)consecutive losses (loss in money)27 (-688.90)
Maximalconsecutive profit (count of wins)511.40 (14)consecutive loss (count of losses)-688.90 (27)
Averageconsecutive wins7consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.11.01 12:30sell10.101.054520.000000.00000
22023.11.01 12:30modify10.101.054521.063521.04952
32023.11.01 12:30sell20.101.054940.000000.00000
42023.11.01 12:30modify20.101.054941.063941.04994
52023.11.01 12:30sell30.101.055200.000000.00000
62023.11.01 12:30modify30.101.055201.064201.05020
72023.11.01 12:30sell40.101.055450.000000.00000
82023.11.01 12:30modify40.101.055451.064451.05045
92023.11.01 12:34sell50.101.055720.000000.00000
102023.11.01 12:34modify50.101.055721.064721.05072
112023.11.01 12:58sell60.101.054190.000000.00000
122023.11.01 12:58modify60.101.054191.063191.04919
132023.11.01 12:58sell70.101.053970.000000.00000
142023.11.01 12:58modify70.101.053971.062971.04897
152023.11.01 13:00sell80.101.053600.000000.00000
162023.11.01 13:00modify80.101.053601.062601.04860
172023.11.01 13:12sell90.101.053270.000000.00000
182023.11.01 13:12modify90.101.053271.062271.04827
192023.11.01 13:15sell100.101.053000.000000.00000
202023.11.01 13:15modify100.101.053001.062001.04800
212023.11.01 13:24sell110.101.052710.000000.00000
222023.11.01 13:24modify110.101.052711.061711.04771
232023.11.01 13:29sell120.101.052400.000000.00000
242023.11.01 13:29modify120.101.052401.061401.04740
252023.11.01 14:00sell130.101.056110.000000.00000
262023.11.01 14:00modify130.101.056111.065111.05111
272023.11.01 14:32sell140.101.056340.000000.00000
282023.11.01 14:32modify140.101.056341.065341.05134
292023.11.01 14:37sell150.101.056620.000000.00000
302023.11.01 14:37modify150.101.056621.065621.05162
312023.11.01 14:45sell160.101.056950.000000.00000
322023.11.01 14:45modify160.101.056951.065951.05195
332023.11.01 16:33buy170.101.053920.000000.00000
342023.11.01 16:33modify170.101.053921.044921.05892
352023.11.01 16:36buy180.101.053600.000000.00000
362023.11.01 16:36modify180.101.053601.044601.05860
372023.11.01 17:08buy190.101.053310.000000.00000
382023.11.01 17:08modify190.101.053311.044311.05831
392023.11.01 18:42close190.101.051751.044311.05831-15.609984.40
402023.11.01 18:42close180.101.051751.044601.05860-18.509965.90
412023.11.01 18:42close170.101.051751.044921.05892-21.709944.20
422023.11.01 18:42close160.101.052051.065951.0519549.009993.20
432023.11.01 18:42close150.101.052051.065621.0516245.7010038.90
442023.11.01 18:42close140.101.052051.065341.0513442.9010081.80
452023.11.01 18:42close130.101.052051.065111.0511140.6010122.40
462023.11.01 18:42close120.101.052051.061401.047403.5010125.90
472023.11.01 18:42close110.101.052051.061711.047716.6010132.50
482023.11.01 18:42close100.101.052051.062001.048009.5010142.00
492023.11.01 18:42close90.101.052051.062271.0482712.2010154.20
502023.11.01 18:42close80.101.052051.062601.0486015.5010169.70
512023.11.01 18:42close70.101.052051.062971.0489719.2010188.90
522023.11.01 18:42close60.101.052051.063191.0491921.4010210.30
532023.11.01 18:42close50.101.052051.064721.0507236.7010247.00
542023.11.01 18:42close40.101.052051.064451.0504534.0010281.00
552023.11.01 18:42close30.101.052051.064201.0502031.5010312.50
562023.11.01 18:42close20.101.052051.063941.0499428.9010341.40
572023.11.01 18:42close10.101.052051.063521.0495224.7010366.10
582023.11.02 12:30buy200.101.064880.000000.00000
592023.11.02 12:30modify200.101.064881.055881.06988
602023.11.02 12:30buy210.101.065780.000000.00000
612023.11.02 12:30modify210.101.065781.056781.07078
622023.11.02 12:30buy220.101.066120.000000.00000
632023.11.02 12:30modify220.101.066121.057121.07112
642023.11.02 12:31buy230.101.065440.000000.00000
652023.11.02 12:31modify230.101.065441.056441.07044
662023.11.02 12:48buy240.101.066470.000000.00000
672023.11.02 12:48modify240.101.066471.057471.07147
682023.11.02 12:52buy250.101.066730.000000.00000
692023.11.02 12:52modify250.101.066731.057731.07173
702023.11.02 12:53buy260.101.067050.000000.00000
712023.11.02 12:53modify260.101.067051.058051.07205
722023.11.02 13:44buy270.101.065180.000000.00000
732023.11.02 13:44modify270.101.065181.056181.07018
742023.11.02 13:54buy280.101.064480.000000.00000
752023.11.02 13:54modify280.101.064481.055481.06948
762023.11.02 14:06buy290.101.064210.000000.00000
772023.11.02 14:06modify290.101.064211.055211.06921
782023.11.02 14:09buy300.101.063880.000000.00000
792023.11.02 14:09modify300.101.063881.054881.06888
802023.11.02 14:10buy310.101.063670.000000.00000
812023.11.02 14:10modify310.101.063671.054671.06867
822023.11.02 14:27buy320.101.063370.000000.00000
832023.11.02 14:27modify320.101.063371.054371.06837
842023.11.02 14:31buy330.101.063020.000000.00000
852023.11.02 14:31modify330.101.063021.054021.06802
862023.11.02 15:29buy340.101.062740.000000.00000
872023.11.02 15:29modify340.101.062741.053741.06774
882023.11.02 15:31buy350.101.062440.000000.00000
892023.11.02 15:31modify350.101.062441.053441.06744
902023.11.02 15:52close350.101.061901.053441.06744-5.4010360.70
912023.11.02 15:52close340.101.061901.053741.06774-8.4010352.30
922023.11.02 15:52close330.101.061901.054021.06802-11.2010341.10
932023.11.02 15:52close320.101.061901.054371.06837-14.7010326.40
942023.11.02 15:52close310.101.061901.054671.06867-17.7010308.70
952023.11.02 15:52close300.101.061901.054881.06888-19.8010288.90
962023.11.02 15:52close290.101.061901.055211.06921-23.1010265.80
972023.11.02 15:52close280.101.061901.055481.06948-25.8010240.00
982023.11.02 15:52close270.101.061901.056181.07018-32.8010207.20
992023.11.02 15:52close260.101.061901.058051.07205-51.5010155.70
1002023.11.02 15:52close250.101.061901.057731.07173-48.3010107.40
1012023.11.02 15:52close240.101.061901.057471.07147-45.7010061.70
1022023.11.02 15:52close230.101.061901.056441.07044-35.4010026.30
1032023.11.02 15:52close220.101.061901.057121.07112-42.209984.10
1042023.11.02 15:52close210.101.061901.056781.07078-38.809945.30
1052023.11.02 15:52close200.101.061901.055881.06988-29.809915.50
1062023.11.03 12:30buy360.101.065730.000000.00000
1072023.11.03 12:30modify360.101.065731.056731.07073
1082023.11.03 12:30buy370.101.067570.000000.00000
1092023.11.03 12:30modify370.101.067571.058571.07257
1102023.11.03 12:30buy380.101.067200.000000.00000
1112023.11.03 12:30modify380.101.067201.058201.07220
1122023.11.03 12:30buy390.101.068300.000000.00000
1132023.11.03 12:30modify390.101.068301.059301.07330
1142023.11.03 12:30buy400.101.069770.000000.00000
1152023.11.03 12:30modify400.101.069771.060771.07477
1162023.11.03 12:30buy410.101.069400.000000.00000
1172023.11.03 12:30modify410.101.069401.060401.07440
1182023.11.03 12:31buy420.101.069950.000000.00000
1192023.11.03 12:31modify420.101.069951.060951.07495
1202023.11.03 12:33buy430.101.069130.000000.00000
1212023.11.03 12:33modify430.101.069131.060131.07413
1222023.11.03 12:36buy440.101.070260.000000.00000
1232023.11.03 12:36modify440.101.070261.061261.07526
1242023.11.03 12:38buy450.101.070640.000000.00000
1252023.11.03 12:38modify450.101.070641.061641.07564
1262023.11.03 12:44t/p360.101.070731.056731.0707350.009965.50
1272023.11.03 12:44buy460.101.071230.000000.00000
1282023.11.03 12:44modify460.101.071231.062231.07623
1292023.11.03 12:44buy470.101.071440.000000.00000
1302023.11.03 12:44modify470.101.071441.062441.07644
1312023.11.03 12:46buy480.101.071860.000000.00000
1322023.11.03 12:46modify480.101.071861.062861.07686
1332023.11.03 12:47buy490.101.072040.000000.00000
1342023.11.03 12:47modify490.101.072041.063041.07704
1352023.11.03 12:51buy500.101.070830.000000.00000
1362023.11.03 12:51modify500.101.070831.061831.07583
1372023.11.03 13:45t/p380.101.072201.058201.0722050.0010015.50
1382023.11.03 13:45close500.101.072201.061831.0758313.7010029.20
1392023.11.03 13:45close490.101.072201.063041.077041.6010030.80
1402023.11.03 13:45close480.101.072201.062861.076863.4010034.20
1412023.11.03 13:45close470.101.072201.062441.076447.6010041.80
1422023.11.03 13:45close460.101.072201.062231.076239.7010051.50
1432023.11.03 13:45close450.101.072201.061641.0756415.6010067.10
1442023.11.03 13:45close440.101.072201.061261.0752619.4010086.50
1452023.11.03 13:45close430.101.072201.060131.0741330.7010117.20
1462023.11.03 13:45close420.101.072201.060951.0749522.5010139.70
1472023.11.03 13:45close410.101.072201.060401.0744028.0010167.70
1482023.11.03 13:45close400.101.072201.060771.0747724.3010192.00
1492023.11.03 13:45close390.101.072201.059301.0733039.0010231.00
1502023.11.03 13:45close370.101.072201.058571.0725746.3010277.30
1512023.11.06 12:30buy510.101.075460.000000.00000
1522023.11.06 12:30modify510.101.075461.066461.08046
1532023.11.06 12:45buy520.101.075100.000000.00000
1542023.11.06 12:45modify520.101.075101.066101.08010
1552023.11.06 12:48buy530.101.074830.000000.00000
1562023.11.06 12:48modify530.101.074831.065831.07983
1572023.11.06 12:52buy540.101.074510.000000.00000
1582023.11.06 12:52modify540.101.074511.065511.07951
1592023.11.06 12:54buy550.101.074250.000000.00000
1602023.11.06 12:54modify550.101.074251.065251.07925
1612023.11.06 13:15buy560.101.073920.000000.00000
1622023.11.06 13:15modify560.101.073921.064921.07892
1632023.11.06 15:10buy570.101.073610.000000.00000
1642023.11.06 15:10modify570.101.073611.064611.07861
1652023.11.06 15:11buy580.101.073330.000000.00000
1662023.11.06 15:11modify580.101.073331.064331.07833
1672023.11.06 15:13buy590.101.073060.000000.00000
1682023.11.06 15:13modify590.101.073061.064061.07806
1692023.11.06 15:30sell600.101.073350.000000.00000
1702023.11.06 15:30modify600.101.073351.082351.06835
1712023.11.06 15:35sell610.101.073030.000000.00000
1722023.11.06 15:35modify610.101.073031.082031.06803
1732023.11.06 15:40sell620.101.073710.000000.00000
1742023.11.06 15:40modify620.101.073711.082711.06871
1752023.11.06 15:47sell630.101.073970.000000.00000
1762023.11.06 15:47modify630.101.073971.082971.06897
1772023.11.06 15:51sell640.101.074280.000000.00000
1782023.11.06 15:51modify640.101.074281.083281.06928
1792023.11.06 16:03sell650.101.074560.000000.00000
1802023.11.06 16:03modify650.101.074561.083561.06956
1812023.11.06 16:06sell660.101.074920.000000.00000
1822023.11.06 16:06modify660.101.074921.083921.06992
1832023.11.06 19:00close660.101.073891.083921.0699210.3010287.60
1842023.11.06 19:00close650.101.073891.083561.069566.7010294.30
1852023.11.06 19:00close640.101.073891.083281.069283.9010298.20
1862023.11.06 19:00close630.101.073891.082971.068970.8010299.00
1872023.11.06 19:00close620.101.073891.082711.06871-1.8010297.20
1882023.11.06 19:00close610.101.073891.082031.06803-8.6010288.60
1892023.11.06 19:00close600.101.073891.082351.06835-5.4010283.20
1902023.11.06 19:00close590.101.073591.064061.078065.3010288.50
1912023.11.06 19:00close580.101.073591.064331.078332.6010291.10
1922023.11.06 19:00close570.101.073591.064611.07861-0.2010290.90
1932023.11.06 19:00close560.101.073591.064921.07892-3.3010287.60
1942023.11.06 19:00close550.101.073591.065251.07925-6.6010281.00
1952023.11.06 19:00close540.101.073591.065511.07951-9.2010271.80
1962023.11.06 19:00close530.101.073591.065831.07983-12.4010259.40
1972023.11.06 19:00close520.101.073591.066101.08010-15.1010244.30
1982023.11.06 19:00close510.101.073591.066461.08046-18.7010225.60
1992023.11.07 12:30sell670.101.068060.000000.00000
2002023.11.07 12:30modify670.101.068061.077061.06306
2012023.11.07 12:34sell680.101.068360.000000.00000
2022023.11.07 12:34modify680.101.068361.077361.06336
2032023.11.07 13:09sell690.101.068660.000000.00000
2042023.11.07 13:09modify690.101.068661.077661.06366
2052023.11.07 13:24sell700.101.067680.000000.00000
2062023.11.07 13:24modify700.101.067681.076681.06268
2072023.11.07 13:25sell710.101.067450.000000.00000
2082023.11.07 13:25modify710.101.067451.076451.06245
2092023.11.07 14:02sell720.101.067160.000000.00000
2102023.11.07 14:02modify720.101.067161.076161.06216
2112023.11.07 14:10sell730.101.066850.000000.00000
2122023.11.07 14:10modify730.101.066851.075851.06185
2132023.11.07 14:33sell740.101.066560.000000.00000
2142023.11.07 14:33modify740.101.066561.075561.06156
2152023.11.07 15:49sell750.101.068960.000000.00000
2162023.11.07 15:49modify750.101.068961.077961.06396
2172023.11.07 16:11sell760.101.069270.000000.00000
2182023.11.07 16:11modify760.101.069271.078271.06427
2192023.11.07 18:01buy770.101.068060.000000.00000
2202023.11.07 18:01modify770.101.068061.059061.07306
2212023.11.07 18:03buy780.101.068370.000000.00000
2222023.11.07 18:03modify780.101.068371.059371.07337
2232023.11.07 18:07buy790.101.068710.000000.00000
2242023.11.07 18:07modify790.101.068711.059711.07371
2252023.11.07 18:16buy800.101.068960.000000.00000
2262023.11.07 18:16modify800.101.068961.059961.07396
2272023.11.07 18:41buy810.101.069270.000000.00000
2282023.11.07 18:41modify810.101.069271.060271.07427
2292023.11.07 18:45buy820.101.069560.000000.00000
2302023.11.07 18:45modify820.101.069561.060561.07456
2312023.11.07 18:52buy830.101.069860.000000.00000
2322023.11.07 18:52modify830.101.069861.060861.07486
2332023.11.07 18:59buy840.101.070190.000000.00000
2342023.11.07 18:59modify840.101.070191.061191.07519
2352023.11.07 19:00close840.101.069881.061191.07519-3.1010222.50
2362023.11.07 19:00close830.101.069881.060861.074860.2010222.70
2372023.11.07 19:00close820.101.069881.060561.074563.2010225.90
2382023.11.07 19:00close810.101.069881.060271.074276.1010232.00
2392023.11.07 19:00close800.101.069881.059961.073969.2010241.20
2402023.11.07 19:00close790.101.069881.059711.0737111.7010252.90
2412023.11.07 19:00close780.101.069881.059371.0733715.1010268.00
2422023.11.07 19:00close770.101.069881.059061.0730618.2010286.20
2432023.11.07 19:00close760.101.070181.078271.06427-9.1010277.10
2442023.11.07 19:00close750.101.070181.077961.06396-12.2010264.90
2452023.11.07 19:00close740.101.070181.075561.06156-36.2010228.70
2462023.11.07 19:00close730.101.070181.075851.06185-33.3010195.40
2472023.11.07 19:00close720.101.070181.076161.06216-30.2010165.20
2482023.11.07 19:00close710.101.070181.076451.06245-27.3010137.90
2492023.11.07 19:00close700.101.070181.076681.06268-25.0010112.90
2502023.11.07 19:00close690.101.070181.077661.06366-15.2010097.70
2512023.11.07 19:00close680.101.070181.077361.06336-18.2010079.50
2522023.11.07 19:00close670.101.070181.077061.06306-21.2010058.30
2532023.11.08 12:30sell850.101.067420.000000.00000
2542023.11.08 12:30modify850.101.067421.076421.06242
2552023.11.08 12:50sell860.101.067090.000000.00000
2562023.11.08 12:50modify860.101.067091.076091.06209
2572023.11.08 12:52sell870.101.066820.000000.00000
2582023.11.08 12:52modify870.101.066821.075821.06182
2592023.11.08 13:25sell880.101.066500.000000.00000
2602023.11.08 13:25modify880.101.066501.075501.06150
2612023.11.08 13:43sell890.101.066170.000000.00000
2622023.11.08 13:43modify890.101.066171.075171.06117
2632023.11.08 14:15sell900.101.067770.000000.00000
2642023.11.08 14:15modify900.101.067771.076771.06277
2652023.11.08 14:34sell910.101.068020.000000.00000
2662023.11.08 14:34modify910.101.068021.077021.06302
2672023.11.08 14:43sell920.101.068330.000000.00000
2682023.11.08 14:43modify920.101.068331.077331.06333
2692023.11.08 14:47sell930.101.068640.000000.00000
2702023.11.08 14:47modify930.101.068641.077641.06364
2712023.11.08 14:51sell940.101.068930.000000.00000
2722023.11.08 14:51modify940.101.068931.077931.06393
2732023.11.08 15:29sell950.101.069260.000000.00000
2742023.11.08 15:29modify950.101.069261.078261.06426
2752023.11.08 15:30sell960.101.069610.000000.00000
2762023.11.08 15:30modify960.101.069611.078611.06461
2772023.11.08 15:49sell970.101.069880.000000.00000
2782023.11.08 15:49modify970.101.069881.078881.06488
2792023.11.08 15:51sell980.101.070230.000000.00000
2802023.11.08 15:51modify980.101.070231.079231.06523
2812023.11.08 15:52sell990.101.070500.000000.00000
2822023.11.08 15:52modify990.101.070501.079501.06550
2832023.11.08 15:53sell1000.101.070730.000000.00000
2842023.11.08 15:53modify1000.101.070731.079731.06573
2852023.11.08 16:10close1000.101.071331.079731.06573-6.0010052.30
2862023.11.08 16:10close990.101.071331.079501.06550-8.3010044.00
2872023.11.08 16:10close980.101.071331.079231.06523-11.0010033.00
2882023.11.08 16:10close970.101.071331.078881.06488-14.5010018.50
2892023.11.08 16:10close960.101.071331.078611.06461-17.2010001.30
2902023.11.08 16:10close950.101.071331.078261.06426-20.709980.60
2912023.11.08 16:10close940.101.071331.077931.06393-24.009956.60
2922023.11.08 16:10close930.101.071331.077641.06364-26.909929.70
2932023.11.08 16:10close920.101.071331.077331.06333-30.009899.70
2942023.11.08 16:10close910.101.071331.077021.06302-33.109866.60
2952023.11.08 16:10close900.101.071331.076771.06277-35.609831.00
2962023.11.08 16:10close890.101.071331.075171.06117-51.609779.40
2972023.11.08 16:10close880.101.071331.075501.06150-48.309731.10
2982023.11.08 16:10close870.101.071331.075821.06182-45.109686.00
2992023.11.08 16:10close860.101.071331.076091.06209-42.409643.60
3002023.11.08 16:10close850.101.071331.076421.06242-39.109604.50
3012023.11.09 12:30sell1010.101.068890.000000.00000
3022023.11.09 12:30modify1010.101.068891.077891.06389
3032023.11.09 12:33sell1020.101.069190.000000.00000
3042023.11.09 12:33modify1020.101.069191.078191.06419
3052023.11.09 13:23sell1030.101.069490.000000.00000
3062023.11.09 13:23modify1030.101.069491.078491.06449
3072023.11.09 13:36sell1040.101.069850.000000.00000
3082023.11.09 13:36modify1040.101.069851.078851.06485
3092023.11.09 13:38sell1050.101.070110.000000.00000
3102023.11.09 13:38modify1050.101.070111.079111.06511
3112023.11.09 13:44sell1060.101.070410.000000.00000
3122023.11.09 13:44modify1060.101.070411.079411.06541
3132023.11.09 13:57sell1070.101.070710.000000.00000
3142023.11.09 13:57modify1070.101.070711.079711.06571
3152023.11.09 14:15sell1080.101.071060.000000.00000
3162023.11.09 14:15modify1080.101.071061.080061.06606
3172023.11.09 14:47sell1090.101.071300.000000.00000
3182023.11.09 14:47modify1090.101.071301.080301.06630
3192023.11.09 14:52sell1100.101.071590.000000.00000
3202023.11.09 14:52modify1100.101.071591.080591.06659
3212023.11.09 14:53sell1110.101.071910.000000.00000
3222023.11.09 14:53modify1110.101.071911.080911.06691
3232023.11.09 14:56sell1120.101.072190.000000.00000
3242023.11.09 14:56modify1120.101.072191.081191.06719
3252023.11.09 14:58sell1130.101.072490.000000.00000
3262023.11.09 14:58modify1130.101.072491.081491.06749
3272023.11.09 15:45buy1140.101.071890.000000.00000
3282023.11.09 15:45modify1140.101.071891.062891.07689
3292023.11.09 15:46buy1150.101.071590.000000.00000
3302023.11.09 15:46modify1150.101.071591.062591.07659
3312023.11.09 15:53buy1160.101.071290.000000.00000
3322023.11.09 15:53modify1160.101.071291.062291.07629
3332023.11.09 16:55buy1170.101.070920.000000.00000
3342023.11.09 16:55modify1170.101.070921.061921.07592
3352023.11.09 17:37buy1180.101.070600.000000.00000
3362023.11.09 17:37modify1180.101.070601.061601.07560
3372023.11.09 17:40buy1190.101.070380.000000.00000
3382023.11.09 17:40modify1190.101.070381.061381.07538
3392023.11.09 18:01buy1200.101.069440.000000.00000
3402023.11.09 18:01modify1200.101.069441.060441.07444
3412023.11.09 18:01buy1210.101.069920.000000.00000
3422023.11.09 18:01modify1210.101.069921.060921.07492
3432023.11.09 18:03buy1220.101.069170.000000.00000
3442023.11.09 18:03modify1220.101.069171.060171.07417
3452023.11.09 18:03buy1230.101.068960.000000.00000
3462023.11.09 18:03modify1230.101.068961.059961.07396
3472023.11.09 18:04buy1240.101.068500.000000.00000
3482023.11.09 18:04modify1240.101.068501.059501.07350
3492023.11.09 18:04buy1250.101.068260.000000.00000
3502023.11.09 18:04modify1250.101.068261.059261.07326
3512023.11.09 18:04buy1260.101.067930.000000.00000
3522023.11.09 18:04modify1260.101.067931.058931.07293
3532023.11.09 18:07buy1270.101.067570.000000.00000
3542023.11.09 18:07modify1270.101.067571.058571.07257
3552023.11.09 18:23buy1280.101.070150.000000.00000
3562023.11.09 18:23modify1280.101.070151.061151.07515
3572023.11.09 19:00close1280.101.069431.061151.07515-7.209597.30
3582023.11.09 19:00close1270.101.069431.058571.0725718.609615.90
3592023.11.09 19:00close1260.101.069431.058931.0729315.009630.90
3602023.11.09 19:00close1250.101.069431.059261.0732611.709642.60
3612023.11.09 19:00close1240.101.069431.059501.073509.309651.90
3622023.11.09 19:00close1230.101.069431.059961.073964.709656.60
3632023.11.09 19:00close1220.101.069431.060171.074172.609659.20
3642023.11.09 19:00close1210.101.069431.060921.07492-4.909654.30
3652023.11.09 19:00close1200.101.069431.060441.07444-0.109654.20
3662023.11.09 19:00close1190.101.069431.061381.07538-9.509644.70
3672023.11.09 19:00close1180.101.069431.061601.07560-11.709633.00
3682023.11.09 19:00close1170.101.069431.061921.07592-14.909618.10
3692023.11.09 19:00close1160.101.069431.062291.07629-18.609599.50
3702023.11.09 19:00close1150.101.069431.062591.07659-21.609577.90
3712023.11.09 19:00close1140.101.069431.062891.07689-24.609553.30
3722023.11.09 19:00close1130.101.069731.081491.0674927.609580.90
3732023.11.09 19:00close1120.101.069731.081191.0671924.609605.50
3742023.11.09 19:00close1110.101.069731.080911.0669121.809627.30
3752023.11.09 19:00close1100.101.069731.080591.0665918.609645.90
3762023.11.09 19:00close1090.101.069731.080301.0663015.709661.60
3772023.11.09 19:00close1080.101.069731.080061.0660613.309674.90
3782023.11.09 19:00close1070.101.069731.079711.065719.809684.70
3792023.11.09 19:00close1060.101.069731.079411.065416.809691.50
3802023.11.09 19:00close1050.101.069731.079111.065113.809695.30
3812023.11.09 19:00close1040.101.069731.078851.064851.209696.50
3822023.11.09 19:00close1030.101.069731.078491.06449-2.409694.10
3832023.11.09 19:00close1020.101.069731.078191.06419-5.409688.70
3842023.11.09 19:00close1010.101.069731.077891.06389-8.409680.30
3852023.11.10 12:30buy1290.101.068680.000000.00000
3862023.11.10 12:30modify1290.101.068681.059681.07368
3872023.11.10 12:36buy1300.101.069010.000000.00000
3882023.11.10 12:36modify1300.101.069011.060011.07401
3892023.11.10 13:01buy1310.101.068360.000000.00000
3902023.11.10 13:01modify1310.101.068361.059361.07336
3912023.11.10 13:41buy1320.101.068050.000000.00000
3922023.11.10 13:41modify1320.101.068051.059051.07305
3932023.11.10 13:54buy1330.101.069290.000000.00000
3942023.11.10 13:54modify1330.101.069291.060291.07429
3952023.11.10 14:35buy1340.101.067650.000000.00000
3962023.11.10 14:35modify1340.101.067651.058651.07265
3972023.11.10 14:55buy1350.101.067470.000000.00000
3982023.11.10 14:55modify1350.101.067471.058471.07247
3992023.11.10 15:00buy1360.101.067010.000000.00000
4002023.11.10 15:00modify1360.101.067011.058011.07201
4012023.11.10 15:00buy1370.101.067250.000000.00000
4022023.11.10 15:00modify1370.101.067251.058251.07225
4032023.11.10 15:04buy1380.101.066540.000000.00000
4042023.11.10 15:04modify1380.101.066541.057541.07154
4052023.11.10 17:30sell1390.101.066610.000000.00000
4062023.11.10 17:30modify1390.101.066611.075611.06161
4072023.11.10 17:32sell1400.101.066900.000000.00000
4082023.11.10 17:32modify1400.101.066901.075901.06190
4092023.11.10 17:35sell1410.101.067210.000000.00000
4102023.11.10 17:35modify1410.101.067211.076211.06221
4112023.11.10 17:37sell1420.101.067510.000000.00000
4122023.11.10 17:37modify1420.101.067511.076511.06251
4132023.11.10 17:52sell1430.101.067780.000000.00000
4142023.11.10 17:52modify1430.101.067781.076781.06278
4152023.11.10 17:53sell1440.101.068080.000000.00000
4162023.11.10 17:53modify1440.101.068081.077081.06308
4172023.11.10 18:47sell1450.101.068400.000000.00000
4182023.11.10 18:47modify1450.101.068401.077401.06340
4192023.11.10 19:00close1450.101.068431.077401.06340-0.309680.00
4202023.11.10 19:00close1440.101.068431.077081.06308-3.509676.50
4212023.11.10 19:00close1430.101.068431.076781.06278-6.509670.00
4222023.11.10 19:00close1420.101.068431.076511.06251-9.209660.80
4232023.11.10 19:00close1410.101.068431.076211.06221-12.209648.60
4242023.11.10 19:00close1400.101.068431.075901.06190-15.309633.30
4252023.11.10 19:00close1390.101.068431.075611.06161-18.209615.10
4262023.11.10 19:00close1380.101.068131.057541.0715415.909631.00
4272023.11.10 19:00close1370.101.068131.058251.072258.809639.80
4282023.11.10 19:00close1360.101.068131.058011.0720111.209651.00
4292023.11.10 19:00close1350.101.068131.058471.072476.609657.60
4302023.11.10 19:00close1340.101.068131.058651.072654.809662.40
4312023.11.10 19:00close1330.101.068131.060291.07429-11.609650.80
4322023.11.10 19:00close1320.101.068131.059051.073050.809651.60
4332023.11.10 19:00close1310.101.068131.059361.07336-2.309649.30
4342023.11.10 19:00close1300.101.068131.060011.07401-8.809640.50
4352023.11.10 19:00close1290.101.068131.059681.07368-5.509635.00
4362023.11.13 12:30buy1460.101.067760.000000.00000
4372023.11.13 12:30modify1460.101.067761.058761.07276
4382023.11.13 12:39buy1470.101.068060.000000.00000
4392023.11.13 12:39modify1470.101.068061.059061.07306
4402023.11.13 12:48buy1480.101.067450.000000.00000
4412023.11.13 12:48modify1480.101.067451.058451.07245
4422023.11.13 13:14buy1490.101.067110.000000.00000
4432023.11.13 13:14modify1490.101.067111.058111.07211
4442023.11.13 13:36buy1500.101.066800.000000.00000
4452023.11.13 13:36modify1500.101.066801.057801.07180
4462023.11.13 13:48sell1510.101.067180.000000.00000
4472023.11.13 13:48modify1510.101.067181.076181.06218
4482023.11.13 14:01sell1520.101.067490.000000.00000
4492023.11.13 14:01modify1520.101.067491.076491.06249
4502023.11.13 14:37sell1530.101.066850.000000.00000
4512023.11.13 14:37modify1530.101.066851.075851.06185
4522023.11.13 14:57sell1540.101.067800.000000.00000
4532023.11.13 14:57modify1540.101.067801.076801.06280
4542023.11.13 15:01sell1550.101.068150.000000.00000
4552023.11.13 15:01modify1550.101.068151.077151.06315
4562023.11.13 15:02sell1560.101.068380.000000.00000
4572023.11.13 15:02modify1560.101.068381.077381.06338
4582023.11.13 15:03sell1570.101.068770.000000.00000
4592023.11.13 15:03modify1570.101.068771.077771.06377
4602023.11.13 15:52sell1580.101.069000.000000.00000
4612023.11.13 15:52modify1580.101.069001.078001.06400
4622023.11.13 15:55sell1590.101.069270.000000.00000
4632023.11.13 15:55modify1590.101.069271.078271.06427
4642023.11.13 16:18sell1600.101.069560.000000.00000
4652023.11.13 16:18modify1600.101.069561.078561.06456
4662023.11.13 16:38sell1610.101.069860.000000.00000
4672023.11.13 16:38modify1610.101.069861.078861.06486
4682023.11.13 16:46sell1620.101.070160.000000.00000
4692023.11.13 16:46modify1620.101.070161.079161.06516
4702023.11.13 17:26sell1630.101.070480.000000.00000
4712023.11.13 17:26modify1630.101.070481.079481.06548
4722023.11.13 18:38buy1640.101.069860.000000.00000
4732023.11.13 18:38modify1640.101.069861.060861.07486
4742023.11.13 18:42buy1650.101.070180.000000.00000
4752023.11.13 18:42modify1650.101.070181.061181.07518
4762023.11.13 18:46buy1660.101.070530.000000.00000
4772023.11.13 18:46modify1660.101.070531.061531.07553
4782023.11.13 18:48buy1670.101.070760.000000.00000
4792023.11.13 18:48modify1670.101.070761.061761.07576
4802023.11.13 19:00close1670.101.070171.061761.07576-5.909629.10
4812023.11.13 19:00close1660.101.070171.061531.07553-3.609625.50
4822023.11.13 19:00close1650.101.070171.061181.07518-0.109625.40
4832023.11.13 19:00close1640.101.070171.060861.074863.109628.50
4842023.11.13 19:00close1630.101.070471.079481.065480.109628.60
4852023.11.13 19:00close1620.101.070471.079161.06516-3.109625.50
4862023.11.13 19:00close1610.101.070471.078861.06486-6.109619.40
4872023.11.13 19:00close1600.101.070471.078561.06456-9.109610.30
4882023.11.13 19:00close1590.101.070471.078271.06427-12.009598.30
4892023.11.13 19:00close1580.101.070471.078001.06400-14.709583.60
4902023.11.13 19:00close1570.101.070471.077771.06377-17.009566.60
4912023.11.13 19:00close1560.101.070471.077381.06338-20.909545.70
4922023.11.13 19:00close1550.101.070471.077151.06315-23.209522.50
4932023.11.13 19:00close1540.101.070471.076801.06280-26.709495.80
4942023.11.13 19:00close1530.101.070471.075851.06185-36.209459.60
4952023.11.13 19:00close1520.101.070471.076491.06249-29.809429.80
4962023.11.13 19:00close1510.101.070471.076181.06218-32.909396.90
4972023.11.13 19:00close1500.101.070171.057801.0718033.709430.60
4982023.11.13 19:00close1490.101.070171.058111.0721130.609461.20
4992023.11.13 19:00close1480.101.070171.058451.0724527.209488.40
5002023.11.13 19:00close1470.101.070171.059061.0730621.109509.50
5012023.11.13 19:00close1460.101.070171.058761.0727624.109533.60
5022023.11.14 12:30buy1680.101.072660.000000.00000
5032023.11.14 12:30modify1680.101.072661.063661.07766
5042023.11.14 12:57buy1690.101.072340.000000.00000
5052023.11.14 12:57modify1690.101.072341.063341.07734
5062023.11.14 13:01buy1700.101.072980.000000.00000
5072023.11.14 13:01modify1700.101.072981.063981.07798
5082023.11.14 13:29buy1710.101.071970.000000.00000
5092023.11.14 13:29modify1710.101.071971.062971.07697
5102023.11.14 13:30buy1720.101.070790.000000.00000
5112023.11.14 13:30modify1720.101.070791.061791.07579
5122023.11.14 13:30buy1730.101.074210.000000.00000
5132023.11.14 13:30modify1730.101.074211.065211.07921
5142023.11.14 13:30buy1740.101.073520.000000.00000
5152023.11.14 13:30modify1740.101.073521.064521.07852
5162023.11.14 13:30t/p1720.101.075791.061791.0757950.009583.60
5172023.11.14 13:30buy1750.101.076260.000000.00000
5182023.11.14 13:30modify1750.101.076261.067261.08126
5192023.11.14 13:30buy1760.101.075580.000000.00000
5202023.11.14 13:30modify1760.101.075581.066581.08058
5212023.11.14 13:30t/p1680.101.077661.063661.0776650.009633.60
5222023.11.14 13:30t/p1690.101.077341.063341.0773450.009683.60
5232023.11.14 13:30t/p1700.101.077981.063981.0779850.009733.60
5242023.11.14 13:30t/p1710.101.076971.062971.0769750.009783.60
5252023.11.14 13:30close1760.101.078011.066581.0805824.309807.90
5262023.11.14 13:30close1750.101.078011.067261.0812617.509825.40
5272023.11.14 13:30close1740.101.078011.064521.0785244.909870.30
5282023.11.14 13:30close1730.101.078011.065211.0792138.009908.30
5292023.11.15 12:30sell1770.101.085620.000000.00000
5302023.11.15 12:30modify1770.101.085621.094621.08062
5312023.11.15 12:49sell1780.101.085920.000000.00000
5322023.11.15 12:49modify1780.101.085921.094921.08092
5332023.11.15 12:56sell1790.101.086220.000000.00000
5342023.11.15 12:56modify1790.101.086221.095221.08122
5352023.11.15 13:02sell1800.101.086540.000000.00000
5362023.11.15 13:02modify1800.101.086541.095541.08154
5372023.11.15 13:10sell1810.101.086830.000000.00000
5382023.11.15 13:10modify1810.101.086831.095831.08183
5392023.11.15 13:15sell1820.101.087140.000000.00000
5402023.11.15 13:15modify1820.101.087141.096141.08214
5412023.11.15 13:30sell1830.101.088120.000000.00000
5422023.11.15 13:30modify1830.101.088121.097121.08312
5432023.11.15 13:30sell1840.101.088270.000000.00000
5442023.11.15 13:30modify1840.101.088271.097271.08327
5452023.11.15 13:30sell1850.101.087570.000000.00000
5462023.11.15 13:30modify1850.101.087571.096571.08257
5472023.11.15 13:33sell1860.101.085290.000000.00000
5482023.11.15 13:33modify1860.101.085291.094291.08029
5492023.11.15 13:41sell1870.101.084970.000000.00000
5502023.11.15 13:41modify1870.101.084971.093971.07997
5512023.11.15 13:42sell1880.101.084620.000000.00000
5522023.11.15 13:42modify1880.101.084621.093621.07962
5532023.11.15 13:42sell1890.101.084310.000000.00000
5542023.11.15 13:42modify1890.101.084311.093311.07931
5552023.11.15 13:43sell1900.101.084090.000000.00000
5562023.11.15 13:43modify1900.101.084091.093091.07909
5572023.11.15 14:53sell1910.101.083810.000000.00000
5582023.11.15 14:53modify1910.101.083811.092811.07881
5592023.11.15 14:56sell1920.101.083420.000000.00000
5602023.11.15 14:56modify1920.101.083421.092421.07842
5612023.11.15 14:57close1920.101.083581.092421.07842-1.609906.70
5622023.11.15 14:57close1910.101.083581.092811.078812.309909.00
5632023.11.15 14:57close1900.101.083581.093091.079095.109914.10
5642023.11.15 14:57close1890.101.083581.093311.079317.309921.40
5652023.11.15 14:57close1880.101.083581.093621.0796210.409931.80
5662023.11.15 14:57close1870.101.083581.093971.0799713.909945.70
5672023.11.15 14:57close1860.101.083581.094291.0802917.109962.80
5682023.11.15 14:57close1850.101.083581.096571.0825739.9010002.70
5692023.11.15 14:57close1840.101.083581.097271.0832746.9010049.60
5702023.11.15 14:57close1830.101.083581.097121.0831245.4010095.00
5712023.11.15 14:57close1820.101.083581.096141.0821435.6010130.60
5722023.11.15 14:57close1810.101.083581.095831.0818332.5010163.10
5732023.11.15 14:57close1800.101.083581.095541.0815429.6010192.70
5742023.11.15 14:57close1790.101.083581.095221.0812226.4010219.10
5752023.11.15 14:57close1780.101.083581.094921.0809223.4010242.50
5762023.11.15 14:57close1770.101.083581.094621.0806220.4010262.90
5772023.11.16 12:30buy1930.101.084550.000000.00000
5782023.11.16 12:30modify1930.101.084551.075551.08955
5792023.11.16 12:32buy1940.101.084870.000000.00000
5802023.11.16 12:32modify1940.101.084871.075871.08987
5812023.11.16 13:08buy1950.101.085150.000000.00000
5822023.11.16 13:08modify1950.101.085151.076151.09015
5832023.11.16 13:30buy1960.101.085800.000000.00000
5842023.11.16 13:30modify1960.101.085801.076801.09080
5852023.11.16 13:30buy1970.101.086660.000000.00000
5862023.11.16 13:30modify1970.101.086661.077661.09166
5872023.11.16 13:30buy1980.101.085930.000000.00000
5882023.11.16 13:30modify1980.101.085931.076931.09093
5892023.11.16 13:31buy1990.101.086470.000000.00000
5902023.11.16 13:31modify1990.101.086471.077471.09147
5912023.11.16 13:34buy2000.101.086990.000000.00000
5922023.11.16 13:34modify2000.101.086991.077991.09199
5932023.11.16 13:36buy2010.101.087260.000000.00000
5942023.11.16 13:36modify2010.101.087261.078261.09226
5952023.11.16 13:37buy2020.101.087600.000000.00000
5962023.11.16 13:37modify2020.101.087601.078601.09260
5972023.11.16 13:43buy2030.101.087850.000000.00000
5982023.11.16 13:43modify2030.101.087851.078851.09285
5992023.11.16 13:46buy2040.101.088180.000000.00000
6002023.11.16 13:46modify2040.101.088181.079181.09318
6012023.11.16 15:00buy2050.101.088460.000000.00000
6022023.11.16 15:00modify2050.101.088461.079461.09346
6032023.11.16 15:05buy2060.101.088770.000000.00000
6042023.11.16 15:05modify2060.101.088771.079771.09377
6052023.11.16 15:06buy2070.101.089120.000000.00000
6062023.11.16 15:06modify2070.101.089121.080121.09412
6072023.11.16 15:13buy2080.101.089440.000000.00000
6082023.11.16 15:13modify2080.101.089441.080441.09444
6092023.11.16 15:26close2080.101.089291.080441.09444-1.5010261.40
6102023.11.16 15:26close2070.101.089291.080121.094121.7010263.10
6112023.11.16 15:26close2060.101.089291.079771.093775.2010268.30
6122023.11.16 15:26close2050.101.089291.079461.093468.3010276.60
6132023.11.16 15:26close2040.101.089291.079181.0931811.1010287.70
6142023.11.16 15:26close2030.101.089291.078851.0928514.4010302.10
6152023.11.16 15:26close2020.101.089291.078601.0926016.9010319.00
6162023.11.16 15:26close2010.101.089291.078261.0922620.3010339.30
6172023.11.16 15:26close2000.101.089291.077991.0919923.0010362.30
6182023.11.16 15:26close1990.101.089291.077471.0914728.2010390.50
6192023.11.16 15:26close1980.101.089291.076931.0909333.6010424.10
6202023.11.16 15:26close1970.101.089291.077661.0916626.3010450.40
6212023.11.16 15:26close1960.101.089291.076801.0908034.9010485.30
6222023.11.16 15:26close1950.101.089291.076151.0901541.4010526.70
6232023.11.16 15:26close1940.101.089291.075871.0898744.2010570.90
6242023.11.16 15:26close1930.101.089291.075551.0895547.4010618.30
6252023.11.17 12:30buy2090.101.086580.000000.00000
6262023.11.17 12:30modify2090.101.086581.077581.09158
6272023.11.17 12:40buy2100.101.086950.000000.00000
6282023.11.17 12:40modify2100.101.086951.077951.09195
6292023.11.17 13:05buy2110.101.087210.000000.00000
6302023.11.17 13:05modify2110.101.087211.078211.09221
6312023.11.17 13:09buy2120.101.087490.000000.00000
6322023.11.17 13:09modify2120.101.087491.078491.09249
6332023.11.17 13:14buy2130.101.087780.000000.00000
6342023.11.17 13:14modify2130.101.087781.078781.09278
6352023.11.17 14:02buy2140.101.088090.000000.00000
6362023.11.17 14:02modify2140.101.088091.079091.09309
6372023.11.17 14:03buy2150.101.088390.000000.00000
6382023.11.17 14:03modify2150.101.088391.079391.09339
6392023.11.17 14:05buy2160.101.088750.000000.00000
6402023.11.17 14:05modify2160.101.088751.079751.09375
6412023.11.17 14:40buy2170.101.086170.000000.00000
6422023.11.17 14:40modify2170.101.086171.077171.09117
6432023.11.17 15:37buy2180.101.089020.000000.00000
6442023.11.17 15:37modify2180.101.089021.080021.09402
6452023.11.17 15:38buy2190.101.089310.000000.00000
6462023.11.17 15:38modify2190.101.089311.080311.09431
6472023.11.17 15:47buy2200.101.089630.000000.00000
6482023.11.17 15:47modify2200.101.089631.080631.09463
6492023.11.17 18:34buy2210.101.089880.000000.00000
6502023.11.17 18:34modify2210.101.089881.080881.09488
6512023.11.17 18:54buy2220.101.090190.000000.00000
6522023.11.17 18:54modify2220.101.090191.081191.09519
6532023.11.17 18:54buy2230.101.090570.000000.00000
6542023.11.17 18:54modify2230.101.090571.081571.09557
6552023.11.17 19:00close2230.101.090321.081571.09557-2.5010615.80
6562023.11.17 19:00close2220.101.090321.081191.095191.3010617.10
6572023.11.17 19:00close2210.101.090321.080881.094884.4010621.50
6582023.11.17 19:00close2200.101.090321.080631.094636.9010628.40
6592023.11.17 19:00close2190.101.090321.080311.0943110.1010638.50
6602023.11.17 19:00close2180.101.090321.080021.0940213.0010651.50
6612023.11.17 19:00close2170.101.090321.077171.0911741.5010693.00
6622023.11.17 19:00close2160.101.090321.079751.0937515.7010708.70
6632023.11.17 19:00close2150.101.090321.079391.0933919.3010728.00
6642023.11.17 19:00close2140.101.090321.079091.0930922.3010750.30
6652023.11.17 19:00close2130.101.090321.078781.0927825.4010775.70
6662023.11.17 19:00close2120.101.090321.078491.0924928.3010804.00
6672023.11.17 19:00close2110.101.090321.078211.0922131.1010835.10
6682023.11.17 19:00close2100.101.090321.077951.0919533.7010868.80
6692023.11.17 19:00close2090.101.090321.077581.0915837.4010906.20
6702023.11.20 12:30buy2240.101.092670.000000.00000
6712023.11.20 12:30modify2240.101.092671.083671.09767
6722023.11.20 12:33buy2250.101.092970.000000.00000
6732023.11.20 12:33modify2250.101.092971.083971.09797
6742023.11.20 12:41buy2260.101.093310.000000.00000
6752023.11.20 12:41modify2260.101.093311.084311.09831
6762023.11.20 13:00sell2270.101.092980.000000.00000
6772023.11.20 13:00modify2270.101.092981.101981.08798
6782023.11.20 13:07sell2280.101.092630.000000.00000
6792023.11.20 13:07modify2280.101.092631.101631.08763
6802023.11.20 14:13buy2290.101.092290.000000.00000
6812023.11.20 14:13modify2290.101.092291.083291.09729
6822023.11.20 14:37buy2300.101.093660.000000.00000
6832023.11.20 14:37modify2300.101.093661.084661.09866
6842023.11.20 14:42buy2310.101.093950.000000.00000
6852023.11.20 14:42modify2310.101.093951.084951.09895
6862023.11.20 14:43buy2320.101.094170.000000.00000
6872023.11.20 14:43modify2320.101.094171.085171.09917
6882023.11.20 14:46buy2330.101.094470.000000.00000
6892023.11.20 14:46modify2330.101.094471.085471.09947
6902023.11.20 14:50buy2340.101.094790.000000.00000
6912023.11.20 14:50modify2340.101.094791.085791.09979
6922023.11.20 16:33sell2350.101.094160.000000.00000
6932023.11.20 16:33modify2350.101.094161.103161.08916
6942023.11.20 16:38sell2360.101.093870.000000.00000
6952023.11.20 16:38modify2360.101.093871.102871.08887
6962023.11.20 17:05buy2370.101.095070.000000.00000
6972023.11.20 17:05modify2370.101.095071.086071.10007
6982023.11.20 17:07buy2380.101.095430.000000.00000
6992023.11.20 17:07modify2380.101.095431.086431.10043
7002023.11.20 17:16sell2390.101.094470.000000.00000
7012023.11.20 17:16modify2390.101.094471.103471.08947
7022023.11.20 19:00close2390.101.094831.103471.08947-3.6010902.60
7032023.11.20 19:00close2380.101.094531.086431.10043-9.0010893.60
7042023.11.20 19:00close2370.101.094531.086071.10007-5.4010888.20
7052023.11.20 19:00close2360.101.094831.102871.08887-9.6010878.60
7062023.11.20 19:00close2350.101.094831.103161.08916-6.7010871.90
7072023.11.20 19:00close2340.101.094531.085791.09979-2.6010869.30
7082023.11.20 19:00close2330.101.094531.085471.099470.6010869.90
7092023.11.20 19:00close2320.101.094531.085171.099173.6010873.50
7102023.11.20 19:00close2310.101.094531.084951.098955.8010879.30
7112023.11.20 19:00close2300.101.094531.084661.098668.7010888.00
7122023.11.20 19:00close2290.101.094531.083291.0972922.4010910.40
7132023.11.20 19:00close2280.101.094831.101631.08763-22.0010888.40
7142023.11.20 19:00close2270.101.094831.101981.08798-18.5010869.90
7152023.11.20 19:00close2260.101.094531.084311.0983112.2010882.10
7162023.11.20 19:00close2250.101.094531.083971.0979715.6010897.70
7172023.11.20 19:00close2240.101.094531.083671.0976718.6010916.30
7182023.11.21 12:30sell2400.101.094860.000000.00000
7192023.11.21 12:30modify2400.101.094861.103861.08986
7202023.11.21 12:34sell2410.101.094560.000000.00000
7212023.11.21 12:34modify2410.101.094561.103561.08956
7222023.11.21 13:03sell2420.101.095240.000000.00000
7232023.11.21 13:03modify2420.101.095241.104241.09024
7242023.11.21 13:07sell2430.101.095460.000000.00000
7252023.11.21 13:07modify2430.101.095461.104461.09046
7262023.11.21 13:20sell2440.101.095800.000000.00000
7272023.11.21 13:20modify2440.101.095801.104801.09080
7282023.11.21 13:30sell2450.101.096090.000000.00000
7292023.11.21 13:30modify2450.101.096091.105091.09109
7302023.11.21 13:42sell2460.101.094180.000000.00000
7312023.11.21 13:42modify2460.101.094181.103181.08918
7322023.11.21 13:53sell2470.101.093930.000000.00000
7332023.11.21 13:53modify2470.101.093931.102931.08893
7342023.11.21 15:15buy2480.101.095160.000000.00000
7352023.11.21 15:15modify2480.101.095161.086161.10016
7362023.11.21 15:18buy2490.101.094850.000000.00000
7372023.11.21 15:18modify2490.101.094851.085851.09985
7382023.11.21 15:27buy2500.101.094540.000000.00000
7392023.11.21 15:27modify2500.101.094541.085541.09954
7402023.11.21 15:28buy2510.101.094140.000000.00000
7412023.11.21 15:28modify2510.101.094141.085141.09914
7422023.11.21 15:53sell2520.101.093610.000000.00000
7432023.11.21 15:53modify2520.101.093611.102611.08861
7442023.11.21 15:55sell2530.101.093280.000000.00000
7452023.11.21 15:55modify2530.101.093281.102281.08828
7462023.11.21 16:15buy2540.101.093960.000000.00000
7472023.11.21 16:15modify2540.101.093961.084961.09896
7482023.11.21 16:18buy2550.101.093600.000000.00000
7492023.11.21 16:18modify2550.101.093601.084601.09860
7502023.11.21 16:19buy2560.101.093310.000000.00000
7512023.11.21 16:19modify2560.101.093311.084311.09831
7522023.11.21 16:21buy2570.101.093040.000000.00000
7532023.11.21 16:21modify2570.101.093041.084041.09804
7542023.11.21 16:25buy2580.101.092690.000000.00000
7552023.11.21 16:25modify2580.101.092691.083691.09769
7562023.11.21 16:47sell2590.101.092410.000000.00000
7572023.11.21 16:47modify2590.101.092411.101411.08741
7582023.11.21 16:54sell2600.101.092770.000000.00000
7592023.11.21 16:54modify2600.101.092771.101771.08777
7602023.11.21 17:03buy2610.101.092420.000000.00000
7612023.11.21 17:03modify2610.101.092421.083421.09742
7622023.11.21 17:42sell2620.101.092130.000000.00000
7632023.11.21 17:42modify2620.101.092131.101131.08713
7642023.11.21 18:02sell2630.101.091850.000000.00000
7652023.11.21 18:02modify2630.101.091851.100851.08685
7662023.11.21 18:04sell2640.101.091530.000000.00000
7672023.11.21 18:04modify2640.101.091531.100531.08653
7682023.11.21 18:11sell2650.101.091240.000000.00000
7692023.11.21 18:11modify2650.101.091241.100241.08624
7702023.11.21 18:14sell2660.101.090950.000000.00000
7712023.11.21 18:14modify2660.101.090951.099951.08595
7722023.11.21 18:23t/p2450.101.091091.105091.0910950.0010966.30
7732023.11.21 18:24sell2670.101.090640.000000.00000
7742023.11.21 18:24modify2670.101.090641.099641.08564
7752023.11.21 18:28t/p2440.101.090801.104801.0908050.0011016.30
7762023.11.21 18:28sell2680.101.090340.000000.00000
7772023.11.21 18:28modify2680.101.090341.099341.08534
7782023.11.21 19:00close2680.101.091151.099341.08534-8.1011008.20
7792023.11.21 19:00close2670.101.091151.099641.08564-5.1011003.10
7802023.11.21 19:00close2660.101.091151.099951.08595-2.0011001.10
7812023.11.21 19:00close2650.101.091151.100241.086240.9011002.00
7822023.11.21 19:00close2640.101.091151.100531.086533.8011005.80
7832023.11.21 19:00close2630.101.091151.100851.086857.0011012.80
7842023.11.21 19:00close2620.101.091151.101131.087139.8011022.60
7852023.11.21 19:00close2610.101.090851.083421.09742-15.7011006.90
7862023.11.21 19:00close2600.101.091151.101771.0877716.2011023.10
7872023.11.21 19:00close2590.101.091151.101411.0874112.6011035.70
7882023.11.21 19:00close2580.101.090851.083691.09769-18.4011017.30
7892023.11.21 19:00close2570.101.090851.084041.09804-21.9010995.40
7902023.11.21 19:00close2560.101.090851.084311.09831-24.6010970.80
7912023.11.21 19:00close2550.101.090851.084601.09860-27.5010943.30
7922023.11.21 19:00close2540.101.090851.084961.09896-31.1010912.20
7932023.11.21 19:00close2530.101.091151.102281.0882821.3010933.50
7942023.11.21 19:00close2520.101.091151.102611.0886124.6010958.10
7952023.11.21 19:00close2510.101.090851.085141.09914-32.9010925.20
7962023.11.21 19:00close2500.101.090851.085541.09954-36.9010888.30
7972023.11.21 19:00close2490.101.090851.085851.09985-40.0010848.30
7982023.11.21 19:00close2480.101.090851.086161.10016-43.1010805.20
7992023.11.21 19:00close2470.101.091151.102931.0889327.8010833.00
8002023.11.21 19:00close2460.101.091151.103181.0891830.3010863.30
8012023.11.21 19:00close2430.101.091151.104461.0904643.1010906.40
8022023.11.21 19:00close2420.101.091151.104241.0902440.9010947.30
8032023.11.21 19:00close2410.101.091151.103561.0895634.1010981.40
8042023.11.21 19:00close2400.101.091151.103861.0898637.1011018.50
8052023.11.22 12:30sell2690.101.090420.000000.00000
8062023.11.22 12:30modify2690.101.090421.099421.08542
8072023.11.22 12:32sell2700.101.090760.000000.00000
8082023.11.22 12:32modify2700.101.090761.099761.08576
8092023.11.22 12:36sell2710.101.091040.000000.00000
8102023.11.22 12:36modify2710.101.091041.100041.08604
8112023.11.22 13:20sell2720.101.091380.000000.00000
8122023.11.22 13:20modify2720.101.091381.100381.08638
8132023.11.22 13:22sell2730.101.091660.000000.00000
8142023.11.22 13:22modify2730.101.091661.100661.08666
8152023.11.22 13:30buy2740.101.091580.000000.00000
8162023.11.22 13:30modify2740.101.091581.082581.09658
8172023.11.22 13:30buy2750.101.091280.000000.00000
8182023.11.22 13:30modify2750.101.091281.082281.09628
8192023.11.22 13:30buy2760.101.090540.000000.00000
8202023.11.22 13:30modify2760.101.090541.081541.09554
8212023.11.22 13:30buy2770.101.090840.000000.00000
8222023.11.22 13:30modify2770.101.090841.081841.09584
8232023.11.22 13:31buy2780.101.091060.000000.00000
8242023.11.22 13:31modify2780.101.091061.082061.09606
8252023.11.22 13:41buy2790.101.090040.000000.00000
8262023.11.22 13:41modify2790.101.090041.081041.09504
8272023.11.22 13:46buy2800.101.089820.000000.00000
8282023.11.22 13:46modify2800.101.089821.080821.09482
8292023.11.22 13:48buy2810.101.089450.000000.00000
8302023.11.22 13:48modify2810.101.089451.080451.09445
8312023.11.22 14:04buy2820.101.089140.000000.00000
8322023.11.22 14:04modify2820.101.089141.080141.09414
8332023.11.22 14:04buy2830.101.088820.000000.00000
8342023.11.22 14:04modify2830.101.088821.079821.09382
8352023.11.22 14:05buy2840.101.088610.000000.00000
8362023.11.22 14:05modify2840.101.088611.079611.09361
8372023.11.22 14:05buy2850.101.088180.000000.00000
8382023.11.22 14:05modify2850.101.088181.079181.09318
8392023.11.22 14:14buy2860.101.087960.000000.00000
8402023.11.22 14:14modify2860.101.087961.078961.09296
8412023.11.22 14:14buy2870.101.087770.000000.00000
8422023.11.22 14:14modify2870.101.087771.078771.09277
8432023.11.22 14:45sell2880.101.088690.000000.00000
8442023.11.22 14:45modify2880.101.088691.097691.08369
8452023.11.22 14:46sell2890.101.088240.000000.00000
8462023.11.22 14:46modify2890.101.088241.097241.08324
8472023.11.22 14:49sell2900.101.087980.000000.00000
8482023.11.22 14:49modify2900.101.087981.096981.08298
8492023.11.22 14:52sell2910.101.087640.000000.00000
8502023.11.22 14:52modify2910.101.087641.096641.08264
8512023.11.22 14:56sell2920.101.087410.000000.00000
8522023.11.22 14:56modify2920.101.087411.096411.08241
8532023.11.22 15:00sell2930.101.086990.000000.00000
8542023.11.22 15:00modify2930.101.086991.095991.08199
8552023.11.22 15:00t/p2730.101.086661.100661.0866650.0011068.50
8562023.11.22 15:00sell2940.101.086210.000000.00000
8572023.11.22 15:00modify2940.101.086211.095211.08121
8582023.11.22 15:00sell2950.101.086660.000000.00000
8592023.11.22 15:00modify2950.101.086661.095661.08166
8602023.11.22 15:01t/p2720.101.086381.100381.0863850.0011118.50
8612023.11.22 15:02sell2960.101.085830.000000.00000
8622023.11.22 15:02modify2960.101.085831.094831.08083
8632023.11.22 15:05t/p2710.101.086041.100041.0860450.0011168.50
8642023.11.22 15:10sell2970.101.085610.000000.00000
8652023.11.22 15:10modify2970.101.085611.094611.08061
8662023.11.22 15:11t/p2700.101.085761.099761.0857650.0011218.50
8672023.11.22 15:12sell2980.101.085270.000000.00000
8682023.11.22 15:12modify2980.101.085271.094271.08027
8692023.11.22 15:30buy2990.101.086550.000000.00000
8702023.11.22 15:30modify2990.101.086551.077551.09155
8712023.11.22 15:33buy3000.101.086370.000000.00000
8722023.11.22 15:33modify3000.101.086371.077371.09137
8732023.11.22 15:39buy3010.101.085920.000000.00000
8742023.11.22 15:39modify3010.101.085921.076921.09092
8752023.11.22 15:43buy3020.101.086860.000000.00000
8762023.11.22 15:43modify3020.101.086861.077861.09186
8772023.11.22 15:55sell3030.101.086840.000000.00000
8782023.11.22 15:55modify3030.101.086841.095841.08184
8792023.11.22 16:02buy3040.101.087170.000000.00000
8802023.11.22 16:02modify3040.101.087171.078171.09217
8812023.11.22 19:00close3040.101.088451.078171.0921712.8011231.30
8822023.11.22 19:00close3030.101.088751.095841.08184-19.1011212.20
8832023.11.22 19:00close3020.101.088451.077861.0918615.9011228.10
8842023.11.22 19:00close3010.101.088451.076921.0909225.3011253.40
8852023.11.22 19:00close3000.101.088451.077371.0913720.8011274.20
8862023.11.22 19:00close2990.101.088451.077551.0915519.0011293.20
8872023.11.22 19:00close2980.101.088751.094271.08027-34.8011258.40
8882023.11.22 19:00close2970.101.088751.094611.08061-31.4011227.00
8892023.11.22 19:00close2960.101.088751.094831.08083-29.2011197.80
8902023.11.22 19:00close2950.101.088751.095661.08166-20.9011176.90
8912023.11.22 19:00close2940.101.088751.095211.08121-25.4011151.50
8922023.11.22 19:00close2930.101.088751.095991.08199-17.6011133.90
8932023.11.22 19:00close2920.101.088751.096411.08241-13.4011120.50
8942023.11.22 19:00close2910.101.088751.096641.08264-11.1011109.40
8952023.11.22 19:00close2900.101.088751.096981.08298-7.7011101.70
8962023.11.22 19:00close2890.101.088751.097241.08324-5.1011096.60
8972023.11.22 19:00close2880.101.088751.097691.08369-0.6011096.00
8982023.11.22 19:00close2870.101.088451.078771.092776.8011102.80
8992023.11.22 19:00close2860.101.088451.078961.092964.9011107.70
9002023.11.22 19:00close2850.101.088451.079181.093182.7011110.40
9012023.11.22 19:00close2840.101.088451.079611.09361-1.6011108.80
9022023.11.22 19:00close2830.101.088451.079821.09382-3.7011105.10
9032023.11.22 19:00close2820.101.088451.080141.09414-6.9011098.20
9042023.11.22 19:00close2810.101.088451.080451.09445-10.0011088.20
9052023.11.22 19:00close2800.101.088451.080821.09482-13.7011074.50
9062023.11.22 19:00close2790.101.088451.081041.09504-15.9011058.60
9072023.11.22 19:00close2780.101.088451.082061.09606-26.1011032.50
9082023.11.22 19:00close2770.101.088451.081841.09584-23.9011008.60
9092023.11.22 19:00close2760.101.088451.081541.09554-20.9010987.70
9102023.11.22 19:00close2750.101.088451.082281.09628-28.3010959.40
9112023.11.22 19:00close2740.101.088451.082581.09658-31.3010928.10
9122023.11.22 19:00close2690.101.088751.099421.0854216.7010944.80
9132023.11.23 12:30buy3050.101.090780.000000.00000
9142023.11.23 12:30modify3050.101.090781.081781.09578
9152023.11.23 12:38buy3060.101.090450.000000.00000
9162023.11.23 12:38modify3060.101.090451.081451.09545
9172023.11.23 13:04buy3070.101.090160.000000.00000
9182023.11.23 13:04modify3070.101.090161.081161.09516
9192023.11.23 13:45sell3080.101.090480.000000.00000
9202023.11.23 13:45modify3080.101.090481.099481.08548
9212023.11.23 13:53sell3090.101.090120.000000.00000
9222023.11.23 13:53modify3090.101.090121.099121.08512
9232023.11.23 14:08buy3100.101.089810.000000.00000
9242023.11.23 14:08modify3100.101.089811.080811.09481
9252023.11.23 14:15sell3110.101.089260.000000.00000
9262023.11.23 14:15modify3110.101.089261.098261.08426
9272023.11.23 14:23sell3120.101.088920.000000.00000
9282023.11.23 14:23modify3120.101.088921.097921.08392
9292023.11.23 14:31sell3130.101.089590.000000.00000
9302023.11.23 14:31modify3130.101.089591.098591.08459
9312023.11.23 14:48sell3140.101.089880.000000.00000
9322023.11.23 14:48modify3140.101.089881.098881.08488
9332023.11.23 15:21sell3150.101.090800.000000.00000
9342023.11.23 15:21modify3150.101.090801.099801.08580
9352023.11.23 19:01close3150.101.090651.099801.085801.5010946.30
9362023.11.23 19:01close3140.101.090651.098881.08488-7.7010938.60
9372023.11.23 19:01close3130.101.090651.098591.08459-10.6010928.00
9382023.11.23 19:01close3120.101.090651.097921.08392-17.3010910.70
9392023.11.23 19:01close3110.101.090651.098261.08426-13.9010896.80
9402023.11.23 19:01close3100.101.090351.080811.094815.4010902.20
9412023.11.23 19:01close3090.101.090651.099121.08512-5.3010896.90
9422023.11.23 19:01close3080.101.090651.099481.08548-1.7010895.20
9432023.11.23 19:01close3070.101.090351.081161.095161.9010897.10
9442023.11.23 19:01close3060.101.090351.081451.09545-1.0010896.10
9452023.11.23 19:01close3050.101.090351.081781.09578-4.3010891.80
9462023.11.24 12:30buy3160.101.092820.000000.00000
9472023.11.24 12:30modify3160.101.092821.083821.09782
9482023.11.24 12:42buy3170.101.092520.000000.00000
9492023.11.24 12:42modify3170.101.092521.083521.09752
9502023.11.24 12:44buy3180.101.092120.000000.00000
9512023.11.24 12:44modify3180.101.092121.083121.09712
9522023.11.24 12:48buy3190.101.091910.000000.00000
9532023.11.24 12:48modify3190.101.091911.082911.09691
9542023.11.24 13:20sell3200.101.091300.000000.00000
9552023.11.24 13:20modify3200.101.091301.100301.08630
9562023.11.24 13:21sell3210.101.090980.000000.00000
9572023.11.24 13:21modify3210.101.090981.099981.08598
9582023.11.24 13:30buy3220.101.091020.000000.00000
9592023.11.24 13:30modify3220.101.091021.082021.09602
9602023.11.24 13:33buy3230.101.091390.000000.00000
9612023.11.24 13:33modify3230.101.091391.082391.09639
9622023.11.24 13:34buy3240.101.091620.000000.00000
9632023.11.24 13:34modify3240.101.091621.082621.09662
9642023.11.24 14:18buy3250.101.093150.000000.00000
9652023.11.24 14:18modify3250.101.093151.084151.09815
9662023.11.24 14:41buy3260.101.093460.000000.00000
9672023.11.24 14:41modify3260.101.093461.084461.09846
9682023.11.24 14:54buy3270.101.093770.000000.00000
9692023.11.24 14:54modify3270.101.093771.084771.09877
9702023.11.24 14:54buy3280.101.094100.000000.00000
9712023.11.24 14:54modify3280.101.094101.085101.09910
9722023.11.24 15:01buy3290.101.094360.000000.00000
9732023.11.24 15:01modify3290.101.094361.085361.09936
9742023.11.24 15:02buy3300.101.094660.000000.00000
9752023.11.24 15:02modify3300.101.094661.085661.09966
9762023.11.24 15:30sell3310.101.093680.000000.00000
9772023.11.24 15:30modify3310.101.093681.102681.08868
9782023.11.24 15:44sell3320.101.094030.000000.00000
9792023.11.24 15:44modify3320.101.094031.103031.08903
9802023.11.24 18:39buy3330.101.094920.000000.00000
9812023.11.24 18:39modify3330.101.094921.085921.09992
9822023.11.24 19:00close3330.101.094761.085921.09992-1.6010890.20
9832023.11.24 19:00close3320.101.095061.103031.08903-10.3010879.90
9842023.11.24 19:00close3310.101.095061.102681.08868-13.8010866.10
9852023.11.24 19:00close3300.101.094761.085661.099661.0010867.10
9862023.11.24 19:00close3290.101.094761.085361.099364.0010871.10
9872023.11.24 19:00close3280.101.094761.085101.099106.6010877.70
9882023.11.24 19:00close3270.101.094761.084771.098779.9010887.60
9892023.11.24 19:00close3260.101.094761.084461.0984613.0010900.60
9902023.11.24 19:00close3250.101.094761.084151.0981516.1010916.70
9912023.11.24 19:00close3240.101.094761.082621.0966231.4010948.10
9922023.11.24 19:00close3230.101.094761.082391.0963933.7010981.80
9932023.11.24 19:00close3220.101.094761.082021.0960237.4011019.20
9942023.11.24 19:00close3210.101.095061.099981.08598-40.8010978.40
9952023.11.24 19:00close3200.101.095061.100301.08630-37.6010940.80
9962023.11.24 19:00close3190.101.094761.082911.0969128.5010969.30
9972023.11.24 19:00close3180.101.094761.083121.0971226.4010995.70
9982023.11.24 19:00close3170.101.094761.083521.0975222.4011018.10
9992023.11.24 19:00close3160.101.094761.083821.0978219.4011037.50
10002023.11.27 12:30buy3340.101.095370.000000.00000
10012023.11.27 12:30modify3340.101.095371.086371.10037
10022023.11.27 12:33buy3350.101.095060.000000.00000
10032023.11.27 12:33modify3350.101.095061.086061.10006
10042023.11.27 12:42buy3360.101.095680.000000.00000
10052023.11.27 12:42modify3360.101.095681.086681.10068
10062023.11.27 13:21buy3370.101.094770.000000.00000
10072023.11.27 13:21modify3370.101.094771.085771.09977
10082023.11.27 13:30sell3380.101.095360.000000.00000
10092023.11.27 13:30modify3380.101.095361.104361.09036
10102023.11.27 13:33sell3390.101.095010.000000.00000
10112023.11.27 13:33modify3390.101.095011.104011.09001
10122023.11.27 13:42sell3400.101.094740.000000.00000
10132023.11.27 13:42modify3400.101.094741.103741.08974
10142023.11.27 13:57sell3410.101.094390.000000.00000
10152023.11.27 13:57modify3410.101.094391.103391.08939
10162023.11.27 14:00buy3420.101.094440.000000.00000
10172023.11.27 14:00modify3420.101.094441.085441.09944
10182023.11.27 14:03buy3430.101.094130.000000.00000
10192023.11.27 14:03modify3430.101.094131.085131.09913
10202023.11.27 14:14buy3440.101.093860.000000.00000
10212023.11.27 14:14modify3440.101.093861.084861.09886
10222023.11.27 14:15buy3450.101.093500.000000.00000
10232023.11.27 14:15modify3450.101.093501.084501.09850
10242023.11.27 14:17buy3460.101.093200.000000.00000
10252023.11.27 14:17modify3460.101.093201.084201.09820
10262023.11.27 14:30sell3470.101.093350.000000.00000
10272023.11.27 14:30modify3470.101.093351.102351.08835
10282023.11.27 14:33sell3480.101.092970.000000.00000
10292023.11.27 14:33modify3480.101.092971.101971.08797
10302023.11.27 14:37sell3490.101.092670.000000.00000
10312023.11.27 14:37modify3490.101.092671.101671.08767
10322023.11.27 15:14sell3500.101.093580.000000.00000
10332023.11.27 15:14modify3500.101.093581.102581.08858
10342023.11.27 18:02sell3510.101.093870.000000.00000
10352023.11.27 18:02modify3510.101.093871.102871.08887
10362023.11.27 18:03sell3520.101.094170.000000.00000
10372023.11.27 18:03modify3520.101.094171.103171.08917
10382023.11.27 19:00close3520.101.094521.103171.08917-3.5011034.00
10392023.11.27 19:00close3510.101.094521.102871.08887-6.5011027.50
10402023.11.27 19:00close3500.101.094521.102581.08858-9.4011018.10
10412023.11.27 19:00close3490.101.094521.101671.08767-18.5010999.60
10422023.11.27 19:00close3480.101.094521.101971.08797-15.5010984.10
10432023.11.27 19:00close3470.101.094521.102351.08835-11.7010972.40
10442023.11.27 19:00close3460.101.094221.084201.0982010.2010982.60
10452023.11.27 19:00close3450.101.094221.084501.098507.2010989.80
10462023.11.27 19:00close3440.101.094221.084861.098863.6010993.40
10472023.11.27 19:00close3430.101.094221.085131.099130.9010994.30
10482023.11.27 19:00close3420.101.094221.085441.09944-2.2010992.10
10492023.11.27 19:00close3410.101.094521.103391.08939-1.3010990.80
10502023.11.27 19:00close3400.101.094521.103741.089742.2010993.00
10512023.11.27 19:00close3390.101.094521.104011.090014.9010997.90
10522023.11.27 19:00close3380.101.094521.104361.090368.4011006.30
10532023.11.27 19:00close3370.101.094221.085771.09977-5.5011000.80
10542023.11.27 19:00close3360.101.094221.086681.10068-14.6010986.20
10552023.11.27 19:00close3350.101.094221.086061.10006-8.4010977.80
10562023.11.27 19:00close3340.101.094221.086371.10037-11.5010966.30
10572023.11.28 12:30buy3530.101.095680.000000.00000
10582023.11.28 12:30modify3530.101.095681.086681.10068
10592023.11.28 12:34buy3540.101.095990.000000.00000
10602023.11.28 12:34modify3540.101.095991.086991.10099
10612023.11.28 12:47sell3550.101.095320.000000.00000
10622023.11.28 12:47modify3550.101.095321.104321.09032
10632023.11.28 12:54sell3560.101.095070.000000.00000
10642023.11.28 12:54modify3560.101.095071.104071.09007
10652023.11.28 12:57sell3570.101.094740.000000.00000
10662023.11.28 12:57modify3570.101.094741.103741.08974
10672023.11.28 13:00buy3580.101.095400.000000.00000
10682023.11.28 13:00modify3580.101.095401.086401.10040
10692023.11.28 13:03buy3590.101.095020.000000.00000
10702023.11.28 13:03modify3590.101.095021.086021.10002
10712023.11.28 13:25buy3600.101.096280.000000.00000
10722023.11.28 13:25modify3600.101.096281.087281.10128
10732023.11.28 13:26buy3610.101.096590.000000.00000
10742023.11.28 13:26modify3610.101.096591.087591.10159
10752023.11.28 13:43buy3620.101.096880.000000.00000
10762023.11.28 13:43modify3620.101.096881.087881.10188
10772023.11.28 13:56buy3630.101.097220.000000.00000
10782023.11.28 13:56modify3630.101.097221.088221.10222
10792023.11.28 13:57buy3640.101.097580.000000.00000
10802023.11.28 13:57modify3640.101.097581.088581.10258
10812023.11.28 14:24buy3650.101.097820.000000.00000
10822023.11.28 14:24modify3650.101.097821.088821.10282
10832023.11.28 14:24buy3660.101.098190.000000.00000
10842023.11.28 14:24modify3660.101.098191.089191.10319
10852023.11.28 14:26buy3670.101.098390.000000.00000
10862023.11.28 14:26modify3670.101.098391.089391.10339
10872023.11.28 14:49buy3680.101.098680.000000.00000
10882023.11.28 14:49modify3680.101.098681.089681.10368
10892023.11.28 15:04buy3690.101.099100.000000.00000
10902023.11.28 15:04modify3690.101.099101.090101.10410
10912023.11.28 15:39buy3700.101.099350.000000.00000
10922023.11.28 15:39modify3700.101.099351.090351.10435
10932023.11.28 15:40buy3710.101.099580.000000.00000
10942023.11.28 15:40modify3710.101.099581.090581.10458
10952023.11.28 15:40buy3720.101.099940.000000.00000
10962023.11.28 15:40modify3720.101.099941.090941.10494
10972023.11.28 15:42buy3730.101.100290.000000.00000
10982023.11.28 15:42modify3730.101.100291.091291.10529
10992023.11.28 15:43t/p3590.101.100021.086021.1000250.0011016.30
11002023.11.28 15:43buy3740.101.100490.000000.00000
11012023.11.28 15:43modify3740.101.100491.091491.10549
11022023.11.28 16:56t/p3580.101.100401.086401.1004050.0011066.30
11032023.11.28 16:56buy3750.101.100780.000000.00000
11042023.11.28 16:56modify3750.101.100781.091781.10578
11052023.11.28 17:00t/p3530.101.100681.086681.1006850.0011116.30
11062023.11.28 17:00close3750.101.100721.091781.10578-0.6011115.70
11072023.11.28 17:00close3740.101.100721.091491.105492.3011118.00
11082023.11.28 17:00close3730.101.100721.091291.105294.3011122.30
11092023.11.28 17:00close3720.101.100721.090941.104947.8011130.10
11102023.11.28 17:00close3710.101.100721.090581.1045811.4011141.50
11112023.11.28 17:00close3700.101.100721.090351.1043513.7011155.20
11122023.11.28 17:00close3690.101.100721.090101.1041016.2011171.40
11132023.11.28 17:00close3680.101.100721.089681.1036820.4011191.80
11142023.11.28 17:00close3670.101.100721.089391.1033923.3011215.10
11152023.11.28 17:00close3660.101.100721.089191.1031925.3011240.40
11162023.11.28 17:00close3650.101.100721.088821.1028229.0011269.40
11172023.11.28 17:00close3640.101.100721.088581.1025831.4011300.80
11182023.11.28 17:00close3630.101.100721.088221.1022235.0011335.80
11192023.11.28 17:00close3620.101.100721.087881.1018838.4011374.20
11202023.11.28 17:00close3610.101.100721.087591.1015941.3011415.50
11212023.11.28 17:00close3600.101.100721.087281.1012844.4011459.90
11222023.11.28 17:00close3570.101.101021.103741.08974-62.8011397.10
11232023.11.28 17:00close3560.101.101021.104071.09007-59.5011337.60
11242023.11.28 17:00close3550.101.101021.104321.09032-57.0011280.60
11252023.11.28 17:00close3540.101.100721.086991.1009947.3011327.90
11262023.11.29 12:30sell3760.101.098300.000000.00000
11272023.11.29 12:30modify3760.101.098301.107301.09330
11282023.11.29 14:00sell3770.101.097260.000000.00000
11292023.11.29 14:00modify3770.101.097261.106261.09226
11302023.11.29 14:00sell3780.101.096960.000000.00000
11312023.11.29 14:00modify3780.101.096961.105961.09196
11322023.11.29 14:01sell3790.101.096780.000000.00000
11332023.11.29 14:01modify3790.101.096781.105781.09178
11342023.11.29 14:06sell3800.101.097790.000000.00000
11352023.11.29 14:06modify3800.101.097791.106791.09279
11362023.11.29 14:18sell3810.101.096430.000000.00000
11372023.11.29 14:18modify3810.101.096431.105431.09143
11382023.11.29 14:26sell3820.101.098030.000000.00000
11392023.11.29 14:26modify3820.101.098031.107031.09303
11402023.11.29 14:41sell3830.101.098690.000000.00000
11412023.11.29 14:41modify3830.101.098691.107691.09369
11422023.11.29 15:03sell3840.101.098990.000000.00000
11432023.11.29 15:03modify3840.101.098991.107991.09399
11442023.11.29 15:20sell3850.101.096180.000000.00000
11452023.11.29 15:20modify3850.101.096181.105181.09118
11462023.11.29 19:00close3850.101.098741.105181.09118-25.6011302.30
11472023.11.29 19:00close3840.101.098741.107991.093992.5011304.80
11482023.11.29 19:00close3830.101.098741.107691.09369-0.5011304.30
11492023.11.29 19:00close3820.101.098741.107031.09303-7.1011297.20
11502023.11.29 19:00close3810.101.098741.105431.09143-23.1011274.10
11512023.11.29 19:00close3800.101.098741.106791.09279-9.5011264.60
11522023.11.29 19:00close3790.101.098741.105781.09178-19.6011245.00
11532023.11.29 19:00close3780.101.098741.105961.09196-17.8011227.20
11542023.11.29 19:00close3770.101.098741.106261.09226-14.8011212.40
11552023.11.29 19:00close3760.101.098741.107301.09330-4.4011208.00
11562023.11.30 12:30sell3860.101.091940.000000.00000
11572023.11.30 12:30modify3860.101.091941.100941.08694
11582023.11.30 12:36sell3870.101.092270.000000.00000
11592023.11.30 12:36modify3870.101.092271.101271.08727
11602023.11.30 12:38sell3880.101.092580.000000.00000
11612023.11.30 12:38modify3880.101.092581.101581.08758
11622023.11.30 12:42sell3890.101.092850.000000.00000
11632023.11.30 12:42modify3890.101.092851.101851.08785
11642023.11.30 12:45sell3900.101.093140.000000.00000
11652023.11.30 12:45modify3900.101.093141.102141.08814
11662023.11.30 13:12sell3910.101.093460.000000.00000
11672023.11.30 13:12modify3910.101.093461.102461.08846
11682023.11.30 13:22sell3920.101.093740.000000.00000
11692023.11.30 13:22modify3920.101.093741.102741.08874
11702023.11.30 13:29sell3930.101.094060.000000.00000
11712023.11.30 13:29modify3930.101.094061.103061.08906
11722023.11.30 13:30sell3940.101.094640.000000.00000
11732023.11.30 13:30modify3940.101.094641.103641.08964
11742023.11.30 13:30sell3950.101.094960.000000.00000
11752023.11.30 13:30modify3950.101.094961.103961.08996
11762023.11.30 13:30sell3960.101.094330.000000.00000
11772023.11.30 13:30modify3960.101.094331.103331.08933
11782023.11.30 13:57sell3970.101.091570.000000.00000
11792023.11.30 13:57modify3970.101.091571.100571.08657
11802023.11.30 14:00sell3980.101.091320.000000.00000
11812023.11.30 14:00modify3980.101.091321.100321.08632
11822023.11.30 14:00sell3990.101.091080.000000.00000
11832023.11.30 14:00modify3990.101.091081.100081.08608
11842023.11.30 14:37sell4000.101.090700.000000.00000
11852023.11.30 14:37modify4000.101.090701.099701.08570
11862023.11.30 14:37sell4010.101.090340.000000.00000
11872023.11.30 14:37modify4010.101.090341.099341.08534
11882023.11.30 14:42close4010.101.090411.099341.08534-0.7011207.30
11892023.11.30 14:42close4000.101.090411.099701.085702.9011210.20
11902023.11.30 14:42close3990.101.090411.100081.086086.7011216.90
11912023.11.30 14:42close3980.101.090411.100321.086329.1011226.00
11922023.11.30 14:42close3970.101.090411.100571.0865711.6011237.60
11932023.11.30 14:42close3960.101.090411.103331.0893339.2011276.80
11942023.11.30 14:42close3950.101.090411.103961.0899645.5011322.30
11952023.11.30 14:42close3940.101.090411.103641.0896442.3011364.60
11962023.11.30 14:42close3930.101.090411.103061.0890636.5011401.10
11972023.11.30 14:42close3920.101.090411.102741.0887433.3011434.40
11982023.11.30 14:42close3910.101.090411.102461.0884630.5011464.90
11992023.11.30 14:42close3900.101.090411.102141.0881427.3011492.20
12002023.11.30 14:42close3890.101.090411.101851.0878524.4011516.60
12012023.11.30 14:42close3880.101.090411.101581.0875821.7011538.30
12022023.11.30 14:42close3870.101.090411.101271.0872718.6011556.90
12032023.11.30 14:42close3860.101.090411.100941.0869415.3011572.20