Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.12.01 00:00 (2023.11.01 - 2023.12.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=360; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=12; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7307 | Ticks modelled | 289140 | Modelling quality | n/a |
Mismatched charts errors | 60 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 1572.20 | Gross profit | 4675.10 | Gross loss | -3102.90 |
Profit factor | 1.51 | Expected payoff | 3.92 | ||
Absolute drawdown | 672.80 | Maximal drawdown | 1089.70 (10.46%) | Relative drawdown | 10.46% (1089.70) |
Total trades | 401 | Short positions (won %) | 189 (46.03%) | Long positions (won %) | 212 (63.21%) |
Profit trades (% of total) | 221 (55.11%) | Loss trades (% of total) | 180 (44.89%) | ||
Largest | profit trade | 50.00 | loss trade | -62.80 | |
Average | profit trade | 21.15 | loss trade | -17.24 | |
Maximum | consecutive wins (profit in money) | 19 (383.50) | consecutive losses (loss in money) | 27 (-688.90) | |
Maximal | consecutive profit (count of wins) | 511.40 (14) | consecutive loss (count of losses) | -688.90 (27) | |
Average | consecutive wins | 7 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.11.01 12:30 | sell | 1 | 0.10 | 1.05452 | 0.00000 | 0.00000 | ||
2 | 2023.11.01 12:30 | modify | 1 | 0.10 | 1.05452 | 1.06352 | 1.04952 | ||
3 | 2023.11.01 12:30 | sell | 2 | 0.10 | 1.05494 | 0.00000 | 0.00000 | ||
4 | 2023.11.01 12:30 | modify | 2 | 0.10 | 1.05494 | 1.06394 | 1.04994 | ||
5 | 2023.11.01 12:30 | sell | 3 | 0.10 | 1.05520 | 0.00000 | 0.00000 | ||
6 | 2023.11.01 12:30 | modify | 3 | 0.10 | 1.05520 | 1.06420 | 1.05020 | ||
7 | 2023.11.01 12:30 | sell | 4 | 0.10 | 1.05545 | 0.00000 | 0.00000 | ||
8 | 2023.11.01 12:30 | modify | 4 | 0.10 | 1.05545 | 1.06445 | 1.05045 | ||
9 | 2023.11.01 12:34 | sell | 5 | 0.10 | 1.05572 | 0.00000 | 0.00000 | ||
10 | 2023.11.01 12:34 | modify | 5 | 0.10 | 1.05572 | 1.06472 | 1.05072 | ||
11 | 2023.11.01 12:58 | sell | 6 | 0.10 | 1.05419 | 0.00000 | 0.00000 | ||
12 | 2023.11.01 12:58 | modify | 6 | 0.10 | 1.05419 | 1.06319 | 1.04919 | ||
13 | 2023.11.01 12:58 | sell | 7 | 0.10 | 1.05397 | 0.00000 | 0.00000 | ||
14 | 2023.11.01 12:58 | modify | 7 | 0.10 | 1.05397 | 1.06297 | 1.04897 | ||
15 | 2023.11.01 13:00 | sell | 8 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
16 | 2023.11.01 13:00 | modify | 8 | 0.10 | 1.05360 | 1.06260 | 1.04860 | ||
17 | 2023.11.01 13:12 | sell | 9 | 0.10 | 1.05327 | 0.00000 | 0.00000 | ||
18 | 2023.11.01 13:12 | modify | 9 | 0.10 | 1.05327 | 1.06227 | 1.04827 | ||
19 | 2023.11.01 13:15 | sell | 10 | 0.10 | 1.05300 | 0.00000 | 0.00000 | ||
20 | 2023.11.01 13:15 | modify | 10 | 0.10 | 1.05300 | 1.06200 | 1.04800 | ||
21 | 2023.11.01 13:24 | sell | 11 | 0.10 | 1.05271 | 0.00000 | 0.00000 | ||
22 | 2023.11.01 13:24 | modify | 11 | 0.10 | 1.05271 | 1.06171 | 1.04771 | ||
23 | 2023.11.01 13:29 | sell | 12 | 0.10 | 1.05240 | 0.00000 | 0.00000 | ||
24 | 2023.11.01 13:29 | modify | 12 | 0.10 | 1.05240 | 1.06140 | 1.04740 | ||
25 | 2023.11.01 14:00 | sell | 13 | 0.10 | 1.05611 | 0.00000 | 0.00000 | ||
26 | 2023.11.01 14:00 | modify | 13 | 0.10 | 1.05611 | 1.06511 | 1.05111 | ||
27 | 2023.11.01 14:32 | sell | 14 | 0.10 | 1.05634 | 0.00000 | 0.00000 | ||
28 | 2023.11.01 14:32 | modify | 14 | 0.10 | 1.05634 | 1.06534 | 1.05134 | ||
29 | 2023.11.01 14:37 | sell | 15 | 0.10 | 1.05662 | 0.00000 | 0.00000 | ||
30 | 2023.11.01 14:37 | modify | 15 | 0.10 | 1.05662 | 1.06562 | 1.05162 | ||
31 | 2023.11.01 14:45 | sell | 16 | 0.10 | 1.05695 | 0.00000 | 0.00000 | ||
32 | 2023.11.01 14:45 | modify | 16 | 0.10 | 1.05695 | 1.06595 | 1.05195 | ||
33 | 2023.11.01 16:33 | buy | 17 | 0.10 | 1.05392 | 0.00000 | 0.00000 | ||
34 | 2023.11.01 16:33 | modify | 17 | 0.10 | 1.05392 | 1.04492 | 1.05892 | ||
35 | 2023.11.01 16:36 | buy | 18 | 0.10 | 1.05360 | 0.00000 | 0.00000 | ||
36 | 2023.11.01 16:36 | modify | 18 | 0.10 | 1.05360 | 1.04460 | 1.05860 | ||
37 | 2023.11.01 17:08 | buy | 19 | 0.10 | 1.05331 | 0.00000 | 0.00000 | ||
38 | 2023.11.01 17:08 | modify | 19 | 0.10 | 1.05331 | 1.04431 | 1.05831 | ||
39 | 2023.11.01 18:42 | close | 19 | 0.10 | 1.05175 | 1.04431 | 1.05831 | -15.60 | 9984.40 |
40 | 2023.11.01 18:42 | close | 18 | 0.10 | 1.05175 | 1.04460 | 1.05860 | -18.50 | 9965.90 |
41 | 2023.11.01 18:42 | close | 17 | 0.10 | 1.05175 | 1.04492 | 1.05892 | -21.70 | 9944.20 |
42 | 2023.11.01 18:42 | close | 16 | 0.10 | 1.05205 | 1.06595 | 1.05195 | 49.00 | 9993.20 |
43 | 2023.11.01 18:42 | close | 15 | 0.10 | 1.05205 | 1.06562 | 1.05162 | 45.70 | 10038.90 |
44 | 2023.11.01 18:42 | close | 14 | 0.10 | 1.05205 | 1.06534 | 1.05134 | 42.90 | 10081.80 |
45 | 2023.11.01 18:42 | close | 13 | 0.10 | 1.05205 | 1.06511 | 1.05111 | 40.60 | 10122.40 |
46 | 2023.11.01 18:42 | close | 12 | 0.10 | 1.05205 | 1.06140 | 1.04740 | 3.50 | 10125.90 |
47 | 2023.11.01 18:42 | close | 11 | 0.10 | 1.05205 | 1.06171 | 1.04771 | 6.60 | 10132.50 |
48 | 2023.11.01 18:42 | close | 10 | 0.10 | 1.05205 | 1.06200 | 1.04800 | 9.50 | 10142.00 |
49 | 2023.11.01 18:42 | close | 9 | 0.10 | 1.05205 | 1.06227 | 1.04827 | 12.20 | 10154.20 |
50 | 2023.11.01 18:42 | close | 8 | 0.10 | 1.05205 | 1.06260 | 1.04860 | 15.50 | 10169.70 |
51 | 2023.11.01 18:42 | close | 7 | 0.10 | 1.05205 | 1.06297 | 1.04897 | 19.20 | 10188.90 |
52 | 2023.11.01 18:42 | close | 6 | 0.10 | 1.05205 | 1.06319 | 1.04919 | 21.40 | 10210.30 |
53 | 2023.11.01 18:42 | close | 5 | 0.10 | 1.05205 | 1.06472 | 1.05072 | 36.70 | 10247.00 |
54 | 2023.11.01 18:42 | close | 4 | 0.10 | 1.05205 | 1.06445 | 1.05045 | 34.00 | 10281.00 |
55 | 2023.11.01 18:42 | close | 3 | 0.10 | 1.05205 | 1.06420 | 1.05020 | 31.50 | 10312.50 |
56 | 2023.11.01 18:42 | close | 2 | 0.10 | 1.05205 | 1.06394 | 1.04994 | 28.90 | 10341.40 |
57 | 2023.11.01 18:42 | close | 1 | 0.10 | 1.05205 | 1.06352 | 1.04952 | 24.70 | 10366.10 |
58 | 2023.11.02 12:30 | buy | 20 | 0.10 | 1.06488 | 0.00000 | 0.00000 | ||
59 | 2023.11.02 12:30 | modify | 20 | 0.10 | 1.06488 | 1.05588 | 1.06988 | ||
60 | 2023.11.02 12:30 | buy | 21 | 0.10 | 1.06578 | 0.00000 | 0.00000 | ||
61 | 2023.11.02 12:30 | modify | 21 | 0.10 | 1.06578 | 1.05678 | 1.07078 | ||
62 | 2023.11.02 12:30 | buy | 22 | 0.10 | 1.06612 | 0.00000 | 0.00000 | ||
63 | 2023.11.02 12:30 | modify | 22 | 0.10 | 1.06612 | 1.05712 | 1.07112 | ||
64 | 2023.11.02 12:31 | buy | 23 | 0.10 | 1.06544 | 0.00000 | 0.00000 | ||
65 | 2023.11.02 12:31 | modify | 23 | 0.10 | 1.06544 | 1.05644 | 1.07044 | ||
66 | 2023.11.02 12:48 | buy | 24 | 0.10 | 1.06647 | 0.00000 | 0.00000 | ||
67 | 2023.11.02 12:48 | modify | 24 | 0.10 | 1.06647 | 1.05747 | 1.07147 | ||
68 | 2023.11.02 12:52 | buy | 25 | 0.10 | 1.06673 | 0.00000 | 0.00000 | ||
69 | 2023.11.02 12:52 | modify | 25 | 0.10 | 1.06673 | 1.05773 | 1.07173 | ||
70 | 2023.11.02 12:53 | buy | 26 | 0.10 | 1.06705 | 0.00000 | 0.00000 | ||
71 | 2023.11.02 12:53 | modify | 26 | 0.10 | 1.06705 | 1.05805 | 1.07205 | ||
72 | 2023.11.02 13:44 | buy | 27 | 0.10 | 1.06518 | 0.00000 | 0.00000 | ||
73 | 2023.11.02 13:44 | modify | 27 | 0.10 | 1.06518 | 1.05618 | 1.07018 | ||
74 | 2023.11.02 13:54 | buy | 28 | 0.10 | 1.06448 | 0.00000 | 0.00000 | ||
75 | 2023.11.02 13:54 | modify | 28 | 0.10 | 1.06448 | 1.05548 | 1.06948 | ||
76 | 2023.11.02 14:06 | buy | 29 | 0.10 | 1.06421 | 0.00000 | 0.00000 | ||
77 | 2023.11.02 14:06 | modify | 29 | 0.10 | 1.06421 | 1.05521 | 1.06921 | ||
78 | 2023.11.02 14:09 | buy | 30 | 0.10 | 1.06388 | 0.00000 | 0.00000 | ||
79 | 2023.11.02 14:09 | modify | 30 | 0.10 | 1.06388 | 1.05488 | 1.06888 | ||
80 | 2023.11.02 14:10 | buy | 31 | 0.10 | 1.06367 | 0.00000 | 0.00000 | ||
81 | 2023.11.02 14:10 | modify | 31 | 0.10 | 1.06367 | 1.05467 | 1.06867 | ||
82 | 2023.11.02 14:27 | buy | 32 | 0.10 | 1.06337 | 0.00000 | 0.00000 | ||
83 | 2023.11.02 14:27 | modify | 32 | 0.10 | 1.06337 | 1.05437 | 1.06837 | ||
84 | 2023.11.02 14:31 | buy | 33 | 0.10 | 1.06302 | 0.00000 | 0.00000 | ||
85 | 2023.11.02 14:31 | modify | 33 | 0.10 | 1.06302 | 1.05402 | 1.06802 | ||
86 | 2023.11.02 15:29 | buy | 34 | 0.10 | 1.06274 | 0.00000 | 0.00000 | ||
87 | 2023.11.02 15:29 | modify | 34 | 0.10 | 1.06274 | 1.05374 | 1.06774 | ||
88 | 2023.11.02 15:31 | buy | 35 | 0.10 | 1.06244 | 0.00000 | 0.00000 | ||
89 | 2023.11.02 15:31 | modify | 35 | 0.10 | 1.06244 | 1.05344 | 1.06744 | ||
90 | 2023.11.02 15:52 | close | 35 | 0.10 | 1.06190 | 1.05344 | 1.06744 | -5.40 | 10360.70 |
91 | 2023.11.02 15:52 | close | 34 | 0.10 | 1.06190 | 1.05374 | 1.06774 | -8.40 | 10352.30 |
92 | 2023.11.02 15:52 | close | 33 | 0.10 | 1.06190 | 1.05402 | 1.06802 | -11.20 | 10341.10 |
93 | 2023.11.02 15:52 | close | 32 | 0.10 | 1.06190 | 1.05437 | 1.06837 | -14.70 | 10326.40 |
94 | 2023.11.02 15:52 | close | 31 | 0.10 | 1.06190 | 1.05467 | 1.06867 | -17.70 | 10308.70 |
95 | 2023.11.02 15:52 | close | 30 | 0.10 | 1.06190 | 1.05488 | 1.06888 | -19.80 | 10288.90 |
96 | 2023.11.02 15:52 | close | 29 | 0.10 | 1.06190 | 1.05521 | 1.06921 | -23.10 | 10265.80 |
97 | 2023.11.02 15:52 | close | 28 | 0.10 | 1.06190 | 1.05548 | 1.06948 | -25.80 | 10240.00 |
98 | 2023.11.02 15:52 | close | 27 | 0.10 | 1.06190 | 1.05618 | 1.07018 | -32.80 | 10207.20 |
99 | 2023.11.02 15:52 | close | 26 | 0.10 | 1.06190 | 1.05805 | 1.07205 | -51.50 | 10155.70 |
100 | 2023.11.02 15:52 | close | 25 | 0.10 | 1.06190 | 1.05773 | 1.07173 | -48.30 | 10107.40 |
101 | 2023.11.02 15:52 | close | 24 | 0.10 | 1.06190 | 1.05747 | 1.07147 | -45.70 | 10061.70 |
102 | 2023.11.02 15:52 | close | 23 | 0.10 | 1.06190 | 1.05644 | 1.07044 | -35.40 | 10026.30 |
103 | 2023.11.02 15:52 | close | 22 | 0.10 | 1.06190 | 1.05712 | 1.07112 | -42.20 | 9984.10 |
104 | 2023.11.02 15:52 | close | 21 | 0.10 | 1.06190 | 1.05678 | 1.07078 | -38.80 | 9945.30 |
105 | 2023.11.02 15:52 | close | 20 | 0.10 | 1.06190 | 1.05588 | 1.06988 | -29.80 | 9915.50 |
106 | 2023.11.03 12:30 | buy | 36 | 0.10 | 1.06573 | 0.00000 | 0.00000 | ||
107 | 2023.11.03 12:30 | modify | 36 | 0.10 | 1.06573 | 1.05673 | 1.07073 | ||
108 | 2023.11.03 12:30 | buy | 37 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
109 | 2023.11.03 12:30 | modify | 37 | 0.10 | 1.06757 | 1.05857 | 1.07257 | ||
110 | 2023.11.03 12:30 | buy | 38 | 0.10 | 1.06720 | 0.00000 | 0.00000 | ||
111 | 2023.11.03 12:30 | modify | 38 | 0.10 | 1.06720 | 1.05820 | 1.07220 | ||
112 | 2023.11.03 12:30 | buy | 39 | 0.10 | 1.06830 | 0.00000 | 0.00000 | ||
113 | 2023.11.03 12:30 | modify | 39 | 0.10 | 1.06830 | 1.05930 | 1.07330 | ||
114 | 2023.11.03 12:30 | buy | 40 | 0.10 | 1.06977 | 0.00000 | 0.00000 | ||
115 | 2023.11.03 12:30 | modify | 40 | 0.10 | 1.06977 | 1.06077 | 1.07477 | ||
116 | 2023.11.03 12:30 | buy | 41 | 0.10 | 1.06940 | 0.00000 | 0.00000 | ||
117 | 2023.11.03 12:30 | modify | 41 | 0.10 | 1.06940 | 1.06040 | 1.07440 | ||
118 | 2023.11.03 12:31 | buy | 42 | 0.10 | 1.06995 | 0.00000 | 0.00000 | ||
119 | 2023.11.03 12:31 | modify | 42 | 0.10 | 1.06995 | 1.06095 | 1.07495 | ||
120 | 2023.11.03 12:33 | buy | 43 | 0.10 | 1.06913 | 0.00000 | 0.00000 | ||
121 | 2023.11.03 12:33 | modify | 43 | 0.10 | 1.06913 | 1.06013 | 1.07413 | ||
122 | 2023.11.03 12:36 | buy | 44 | 0.10 | 1.07026 | 0.00000 | 0.00000 | ||
123 | 2023.11.03 12:36 | modify | 44 | 0.10 | 1.07026 | 1.06126 | 1.07526 | ||
124 | 2023.11.03 12:38 | buy | 45 | 0.10 | 1.07064 | 0.00000 | 0.00000 | ||
125 | 2023.11.03 12:38 | modify | 45 | 0.10 | 1.07064 | 1.06164 | 1.07564 | ||
126 | 2023.11.03 12:44 | t/p | 36 | 0.10 | 1.07073 | 1.05673 | 1.07073 | 50.00 | 9965.50 |
127 | 2023.11.03 12:44 | buy | 46 | 0.10 | 1.07123 | 0.00000 | 0.00000 | ||
128 | 2023.11.03 12:44 | modify | 46 | 0.10 | 1.07123 | 1.06223 | 1.07623 | ||
129 | 2023.11.03 12:44 | buy | 47 | 0.10 | 1.07144 | 0.00000 | 0.00000 | ||
130 | 2023.11.03 12:44 | modify | 47 | 0.10 | 1.07144 | 1.06244 | 1.07644 | ||
131 | 2023.11.03 12:46 | buy | 48 | 0.10 | 1.07186 | 0.00000 | 0.00000 | ||
132 | 2023.11.03 12:46 | modify | 48 | 0.10 | 1.07186 | 1.06286 | 1.07686 | ||
133 | 2023.11.03 12:47 | buy | 49 | 0.10 | 1.07204 | 0.00000 | 0.00000 | ||
134 | 2023.11.03 12:47 | modify | 49 | 0.10 | 1.07204 | 1.06304 | 1.07704 | ||
135 | 2023.11.03 12:51 | buy | 50 | 0.10 | 1.07083 | 0.00000 | 0.00000 | ||
136 | 2023.11.03 12:51 | modify | 50 | 0.10 | 1.07083 | 1.06183 | 1.07583 | ||
137 | 2023.11.03 13:45 | t/p | 38 | 0.10 | 1.07220 | 1.05820 | 1.07220 | 50.00 | 10015.50 |
138 | 2023.11.03 13:45 | close | 50 | 0.10 | 1.07220 | 1.06183 | 1.07583 | 13.70 | 10029.20 |
139 | 2023.11.03 13:45 | close | 49 | 0.10 | 1.07220 | 1.06304 | 1.07704 | 1.60 | 10030.80 |
140 | 2023.11.03 13:45 | close | 48 | 0.10 | 1.07220 | 1.06286 | 1.07686 | 3.40 | 10034.20 |
141 | 2023.11.03 13:45 | close | 47 | 0.10 | 1.07220 | 1.06244 | 1.07644 | 7.60 | 10041.80 |
142 | 2023.11.03 13:45 | close | 46 | 0.10 | 1.07220 | 1.06223 | 1.07623 | 9.70 | 10051.50 |
143 | 2023.11.03 13:45 | close | 45 | 0.10 | 1.07220 | 1.06164 | 1.07564 | 15.60 | 10067.10 |
144 | 2023.11.03 13:45 | close | 44 | 0.10 | 1.07220 | 1.06126 | 1.07526 | 19.40 | 10086.50 |
145 | 2023.11.03 13:45 | close | 43 | 0.10 | 1.07220 | 1.06013 | 1.07413 | 30.70 | 10117.20 |
146 | 2023.11.03 13:45 | close | 42 | 0.10 | 1.07220 | 1.06095 | 1.07495 | 22.50 | 10139.70 |
147 | 2023.11.03 13:45 | close | 41 | 0.10 | 1.07220 | 1.06040 | 1.07440 | 28.00 | 10167.70 |
148 | 2023.11.03 13:45 | close | 40 | 0.10 | 1.07220 | 1.06077 | 1.07477 | 24.30 | 10192.00 |
149 | 2023.11.03 13:45 | close | 39 | 0.10 | 1.07220 | 1.05930 | 1.07330 | 39.00 | 10231.00 |
150 | 2023.11.03 13:45 | close | 37 | 0.10 | 1.07220 | 1.05857 | 1.07257 | 46.30 | 10277.30 |
151 | 2023.11.06 12:30 | buy | 51 | 0.10 | 1.07546 | 0.00000 | 0.00000 | ||
152 | 2023.11.06 12:30 | modify | 51 | 0.10 | 1.07546 | 1.06646 | 1.08046 | ||
153 | 2023.11.06 12:45 | buy | 52 | 0.10 | 1.07510 | 0.00000 | 0.00000 | ||
154 | 2023.11.06 12:45 | modify | 52 | 0.10 | 1.07510 | 1.06610 | 1.08010 | ||
155 | 2023.11.06 12:48 | buy | 53 | 0.10 | 1.07483 | 0.00000 | 0.00000 | ||
156 | 2023.11.06 12:48 | modify | 53 | 0.10 | 1.07483 | 1.06583 | 1.07983 | ||
157 | 2023.11.06 12:52 | buy | 54 | 0.10 | 1.07451 | 0.00000 | 0.00000 | ||
158 | 2023.11.06 12:52 | modify | 54 | 0.10 | 1.07451 | 1.06551 | 1.07951 | ||
159 | 2023.11.06 12:54 | buy | 55 | 0.10 | 1.07425 | 0.00000 | 0.00000 | ||
160 | 2023.11.06 12:54 | modify | 55 | 0.10 | 1.07425 | 1.06525 | 1.07925 | ||
161 | 2023.11.06 13:15 | buy | 56 | 0.10 | 1.07392 | 0.00000 | 0.00000 | ||
162 | 2023.11.06 13:15 | modify | 56 | 0.10 | 1.07392 | 1.06492 | 1.07892 | ||
163 | 2023.11.06 15:10 | buy | 57 | 0.10 | 1.07361 | 0.00000 | 0.00000 | ||
164 | 2023.11.06 15:10 | modify | 57 | 0.10 | 1.07361 | 1.06461 | 1.07861 | ||
165 | 2023.11.06 15:11 | buy | 58 | 0.10 | 1.07333 | 0.00000 | 0.00000 | ||
166 | 2023.11.06 15:11 | modify | 58 | 0.10 | 1.07333 | 1.06433 | 1.07833 | ||
167 | 2023.11.06 15:13 | buy | 59 | 0.10 | 1.07306 | 0.00000 | 0.00000 | ||
168 | 2023.11.06 15:13 | modify | 59 | 0.10 | 1.07306 | 1.06406 | 1.07806 | ||
169 | 2023.11.06 15:30 | sell | 60 | 0.10 | 1.07335 | 0.00000 | 0.00000 | ||
170 | 2023.11.06 15:30 | modify | 60 | 0.10 | 1.07335 | 1.08235 | 1.06835 | ||
171 | 2023.11.06 15:35 | sell | 61 | 0.10 | 1.07303 | 0.00000 | 0.00000 | ||
172 | 2023.11.06 15:35 | modify | 61 | 0.10 | 1.07303 | 1.08203 | 1.06803 | ||
173 | 2023.11.06 15:40 | sell | 62 | 0.10 | 1.07371 | 0.00000 | 0.00000 | ||
174 | 2023.11.06 15:40 | modify | 62 | 0.10 | 1.07371 | 1.08271 | 1.06871 | ||
175 | 2023.11.06 15:47 | sell | 63 | 0.10 | 1.07397 | 0.00000 | 0.00000 | ||
176 | 2023.11.06 15:47 | modify | 63 | 0.10 | 1.07397 | 1.08297 | 1.06897 | ||
177 | 2023.11.06 15:51 | sell | 64 | 0.10 | 1.07428 | 0.00000 | 0.00000 | ||
178 | 2023.11.06 15:51 | modify | 64 | 0.10 | 1.07428 | 1.08328 | 1.06928 | ||
179 | 2023.11.06 16:03 | sell | 65 | 0.10 | 1.07456 | 0.00000 | 0.00000 | ||
180 | 2023.11.06 16:03 | modify | 65 | 0.10 | 1.07456 | 1.08356 | 1.06956 | ||
181 | 2023.11.06 16:06 | sell | 66 | 0.10 | 1.07492 | 0.00000 | 0.00000 | ||
182 | 2023.11.06 16:06 | modify | 66 | 0.10 | 1.07492 | 1.08392 | 1.06992 | ||
183 | 2023.11.06 19:00 | close | 66 | 0.10 | 1.07389 | 1.08392 | 1.06992 | 10.30 | 10287.60 |
184 | 2023.11.06 19:00 | close | 65 | 0.10 | 1.07389 | 1.08356 | 1.06956 | 6.70 | 10294.30 |
185 | 2023.11.06 19:00 | close | 64 | 0.10 | 1.07389 | 1.08328 | 1.06928 | 3.90 | 10298.20 |
186 | 2023.11.06 19:00 | close | 63 | 0.10 | 1.07389 | 1.08297 | 1.06897 | 0.80 | 10299.00 |
187 | 2023.11.06 19:00 | close | 62 | 0.10 | 1.07389 | 1.08271 | 1.06871 | -1.80 | 10297.20 |
188 | 2023.11.06 19:00 | close | 61 | 0.10 | 1.07389 | 1.08203 | 1.06803 | -8.60 | 10288.60 |
189 | 2023.11.06 19:00 | close | 60 | 0.10 | 1.07389 | 1.08235 | 1.06835 | -5.40 | 10283.20 |
190 | 2023.11.06 19:00 | close | 59 | 0.10 | 1.07359 | 1.06406 | 1.07806 | 5.30 | 10288.50 |
191 | 2023.11.06 19:00 | close | 58 | 0.10 | 1.07359 | 1.06433 | 1.07833 | 2.60 | 10291.10 |
192 | 2023.11.06 19:00 | close | 57 | 0.10 | 1.07359 | 1.06461 | 1.07861 | -0.20 | 10290.90 |
193 | 2023.11.06 19:00 | close | 56 | 0.10 | 1.07359 | 1.06492 | 1.07892 | -3.30 | 10287.60 |
194 | 2023.11.06 19:00 | close | 55 | 0.10 | 1.07359 | 1.06525 | 1.07925 | -6.60 | 10281.00 |
195 | 2023.11.06 19:00 | close | 54 | 0.10 | 1.07359 | 1.06551 | 1.07951 | -9.20 | 10271.80 |
196 | 2023.11.06 19:00 | close | 53 | 0.10 | 1.07359 | 1.06583 | 1.07983 | -12.40 | 10259.40 |
197 | 2023.11.06 19:00 | close | 52 | 0.10 | 1.07359 | 1.06610 | 1.08010 | -15.10 | 10244.30 |
198 | 2023.11.06 19:00 | close | 51 | 0.10 | 1.07359 | 1.06646 | 1.08046 | -18.70 | 10225.60 |
199 | 2023.11.07 12:30 | sell | 67 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
200 | 2023.11.07 12:30 | modify | 67 | 0.10 | 1.06806 | 1.07706 | 1.06306 | ||
201 | 2023.11.07 12:34 | sell | 68 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
202 | 2023.11.07 12:34 | modify | 68 | 0.10 | 1.06836 | 1.07736 | 1.06336 | ||
203 | 2023.11.07 13:09 | sell | 69 | 0.10 | 1.06866 | 0.00000 | 0.00000 | ||
204 | 2023.11.07 13:09 | modify | 69 | 0.10 | 1.06866 | 1.07766 | 1.06366 | ||
205 | 2023.11.07 13:24 | sell | 70 | 0.10 | 1.06768 | 0.00000 | 0.00000 | ||
206 | 2023.11.07 13:24 | modify | 70 | 0.10 | 1.06768 | 1.07668 | 1.06268 | ||
207 | 2023.11.07 13:25 | sell | 71 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
208 | 2023.11.07 13:25 | modify | 71 | 0.10 | 1.06745 | 1.07645 | 1.06245 | ||
209 | 2023.11.07 14:02 | sell | 72 | 0.10 | 1.06716 | 0.00000 | 0.00000 | ||
210 | 2023.11.07 14:02 | modify | 72 | 0.10 | 1.06716 | 1.07616 | 1.06216 | ||
211 | 2023.11.07 14:10 | sell | 73 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
212 | 2023.11.07 14:10 | modify | 73 | 0.10 | 1.06685 | 1.07585 | 1.06185 | ||
213 | 2023.11.07 14:33 | sell | 74 | 0.10 | 1.06656 | 0.00000 | 0.00000 | ||
214 | 2023.11.07 14:33 | modify | 74 | 0.10 | 1.06656 | 1.07556 | 1.06156 | ||
215 | 2023.11.07 15:49 | sell | 75 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
216 | 2023.11.07 15:49 | modify | 75 | 0.10 | 1.06896 | 1.07796 | 1.06396 | ||
217 | 2023.11.07 16:11 | sell | 76 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
218 | 2023.11.07 16:11 | modify | 76 | 0.10 | 1.06927 | 1.07827 | 1.06427 | ||
219 | 2023.11.07 18:01 | buy | 77 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
220 | 2023.11.07 18:01 | modify | 77 | 0.10 | 1.06806 | 1.05906 | 1.07306 | ||
221 | 2023.11.07 18:03 | buy | 78 | 0.10 | 1.06837 | 0.00000 | 0.00000 | ||
222 | 2023.11.07 18:03 | modify | 78 | 0.10 | 1.06837 | 1.05937 | 1.07337 | ||
223 | 2023.11.07 18:07 | buy | 79 | 0.10 | 1.06871 | 0.00000 | 0.00000 | ||
224 | 2023.11.07 18:07 | modify | 79 | 0.10 | 1.06871 | 1.05971 | 1.07371 | ||
225 | 2023.11.07 18:16 | buy | 80 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
226 | 2023.11.07 18:16 | modify | 80 | 0.10 | 1.06896 | 1.05996 | 1.07396 | ||
227 | 2023.11.07 18:41 | buy | 81 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
228 | 2023.11.07 18:41 | modify | 81 | 0.10 | 1.06927 | 1.06027 | 1.07427 | ||
229 | 2023.11.07 18:45 | buy | 82 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
230 | 2023.11.07 18:45 | modify | 82 | 0.10 | 1.06956 | 1.06056 | 1.07456 | ||
231 | 2023.11.07 18:52 | buy | 83 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
232 | 2023.11.07 18:52 | modify | 83 | 0.10 | 1.06986 | 1.06086 | 1.07486 | ||
233 | 2023.11.07 18:59 | buy | 84 | 0.10 | 1.07019 | 0.00000 | 0.00000 | ||
234 | 2023.11.07 18:59 | modify | 84 | 0.10 | 1.07019 | 1.06119 | 1.07519 | ||
235 | 2023.11.07 19:00 | close | 84 | 0.10 | 1.06988 | 1.06119 | 1.07519 | -3.10 | 10222.50 |
236 | 2023.11.07 19:00 | close | 83 | 0.10 | 1.06988 | 1.06086 | 1.07486 | 0.20 | 10222.70 |
237 | 2023.11.07 19:00 | close | 82 | 0.10 | 1.06988 | 1.06056 | 1.07456 | 3.20 | 10225.90 |
238 | 2023.11.07 19:00 | close | 81 | 0.10 | 1.06988 | 1.06027 | 1.07427 | 6.10 | 10232.00 |
239 | 2023.11.07 19:00 | close | 80 | 0.10 | 1.06988 | 1.05996 | 1.07396 | 9.20 | 10241.20 |
240 | 2023.11.07 19:00 | close | 79 | 0.10 | 1.06988 | 1.05971 | 1.07371 | 11.70 | 10252.90 |
241 | 2023.11.07 19:00 | close | 78 | 0.10 | 1.06988 | 1.05937 | 1.07337 | 15.10 | 10268.00 |
242 | 2023.11.07 19:00 | close | 77 | 0.10 | 1.06988 | 1.05906 | 1.07306 | 18.20 | 10286.20 |
243 | 2023.11.07 19:00 | close | 76 | 0.10 | 1.07018 | 1.07827 | 1.06427 | -9.10 | 10277.10 |
244 | 2023.11.07 19:00 | close | 75 | 0.10 | 1.07018 | 1.07796 | 1.06396 | -12.20 | 10264.90 |
245 | 2023.11.07 19:00 | close | 74 | 0.10 | 1.07018 | 1.07556 | 1.06156 | -36.20 | 10228.70 |
246 | 2023.11.07 19:00 | close | 73 | 0.10 | 1.07018 | 1.07585 | 1.06185 | -33.30 | 10195.40 |
247 | 2023.11.07 19:00 | close | 72 | 0.10 | 1.07018 | 1.07616 | 1.06216 | -30.20 | 10165.20 |
248 | 2023.11.07 19:00 | close | 71 | 0.10 | 1.07018 | 1.07645 | 1.06245 | -27.30 | 10137.90 |
249 | 2023.11.07 19:00 | close | 70 | 0.10 | 1.07018 | 1.07668 | 1.06268 | -25.00 | 10112.90 |
250 | 2023.11.07 19:00 | close | 69 | 0.10 | 1.07018 | 1.07766 | 1.06366 | -15.20 | 10097.70 |
251 | 2023.11.07 19:00 | close | 68 | 0.10 | 1.07018 | 1.07736 | 1.06336 | -18.20 | 10079.50 |
252 | 2023.11.07 19:00 | close | 67 | 0.10 | 1.07018 | 1.07706 | 1.06306 | -21.20 | 10058.30 |
253 | 2023.11.08 12:30 | sell | 85 | 0.10 | 1.06742 | 0.00000 | 0.00000 | ||
254 | 2023.11.08 12:30 | modify | 85 | 0.10 | 1.06742 | 1.07642 | 1.06242 | ||
255 | 2023.11.08 12:50 | sell | 86 | 0.10 | 1.06709 | 0.00000 | 0.00000 | ||
256 | 2023.11.08 12:50 | modify | 86 | 0.10 | 1.06709 | 1.07609 | 1.06209 | ||
257 | 2023.11.08 12:52 | sell | 87 | 0.10 | 1.06682 | 0.00000 | 0.00000 | ||
258 | 2023.11.08 12:52 | modify | 87 | 0.10 | 1.06682 | 1.07582 | 1.06182 | ||
259 | 2023.11.08 13:25 | sell | 88 | 0.10 | 1.06650 | 0.00000 | 0.00000 | ||
260 | 2023.11.08 13:25 | modify | 88 | 0.10 | 1.06650 | 1.07550 | 1.06150 | ||
261 | 2023.11.08 13:43 | sell | 89 | 0.10 | 1.06617 | 0.00000 | 0.00000 | ||
262 | 2023.11.08 13:43 | modify | 89 | 0.10 | 1.06617 | 1.07517 | 1.06117 | ||
263 | 2023.11.08 14:15 | sell | 90 | 0.10 | 1.06777 | 0.00000 | 0.00000 | ||
264 | 2023.11.08 14:15 | modify | 90 | 0.10 | 1.06777 | 1.07677 | 1.06277 | ||
265 | 2023.11.08 14:34 | sell | 91 | 0.10 | 1.06802 | 0.00000 | 0.00000 | ||
266 | 2023.11.08 14:34 | modify | 91 | 0.10 | 1.06802 | 1.07702 | 1.06302 | ||
267 | 2023.11.08 14:43 | sell | 92 | 0.10 | 1.06833 | 0.00000 | 0.00000 | ||
268 | 2023.11.08 14:43 | modify | 92 | 0.10 | 1.06833 | 1.07733 | 1.06333 | ||
269 | 2023.11.08 14:47 | sell | 93 | 0.10 | 1.06864 | 0.00000 | 0.00000 | ||
270 | 2023.11.08 14:47 | modify | 93 | 0.10 | 1.06864 | 1.07764 | 1.06364 | ||
271 | 2023.11.08 14:51 | sell | 94 | 0.10 | 1.06893 | 0.00000 | 0.00000 | ||
272 | 2023.11.08 14:51 | modify | 94 | 0.10 | 1.06893 | 1.07793 | 1.06393 | ||
273 | 2023.11.08 15:29 | sell | 95 | 0.10 | 1.06926 | 0.00000 | 0.00000 | ||
274 | 2023.11.08 15:29 | modify | 95 | 0.10 | 1.06926 | 1.07826 | 1.06426 | ||
275 | 2023.11.08 15:30 | sell | 96 | 0.10 | 1.06961 | 0.00000 | 0.00000 | ||
276 | 2023.11.08 15:30 | modify | 96 | 0.10 | 1.06961 | 1.07861 | 1.06461 | ||
277 | 2023.11.08 15:49 | sell | 97 | 0.10 | 1.06988 | 0.00000 | 0.00000 | ||
278 | 2023.11.08 15:49 | modify | 97 | 0.10 | 1.06988 | 1.07888 | 1.06488 | ||
279 | 2023.11.08 15:51 | sell | 98 | 0.10 | 1.07023 | 0.00000 | 0.00000 | ||
280 | 2023.11.08 15:51 | modify | 98 | 0.10 | 1.07023 | 1.07923 | 1.06523 | ||
281 | 2023.11.08 15:52 | sell | 99 | 0.10 | 1.07050 | 0.00000 | 0.00000 | ||
282 | 2023.11.08 15:52 | modify | 99 | 0.10 | 1.07050 | 1.07950 | 1.06550 | ||
283 | 2023.11.08 15:53 | sell | 100 | 0.10 | 1.07073 | 0.00000 | 0.00000 | ||
284 | 2023.11.08 15:53 | modify | 100 | 0.10 | 1.07073 | 1.07973 | 1.06573 | ||
285 | 2023.11.08 16:10 | close | 100 | 0.10 | 1.07133 | 1.07973 | 1.06573 | -6.00 | 10052.30 |
286 | 2023.11.08 16:10 | close | 99 | 0.10 | 1.07133 | 1.07950 | 1.06550 | -8.30 | 10044.00 |
287 | 2023.11.08 16:10 | close | 98 | 0.10 | 1.07133 | 1.07923 | 1.06523 | -11.00 | 10033.00 |
288 | 2023.11.08 16:10 | close | 97 | 0.10 | 1.07133 | 1.07888 | 1.06488 | -14.50 | 10018.50 |
289 | 2023.11.08 16:10 | close | 96 | 0.10 | 1.07133 | 1.07861 | 1.06461 | -17.20 | 10001.30 |
290 | 2023.11.08 16:10 | close | 95 | 0.10 | 1.07133 | 1.07826 | 1.06426 | -20.70 | 9980.60 |
291 | 2023.11.08 16:10 | close | 94 | 0.10 | 1.07133 | 1.07793 | 1.06393 | -24.00 | 9956.60 |
292 | 2023.11.08 16:10 | close | 93 | 0.10 | 1.07133 | 1.07764 | 1.06364 | -26.90 | 9929.70 |
293 | 2023.11.08 16:10 | close | 92 | 0.10 | 1.07133 | 1.07733 | 1.06333 | -30.00 | 9899.70 |
294 | 2023.11.08 16:10 | close | 91 | 0.10 | 1.07133 | 1.07702 | 1.06302 | -33.10 | 9866.60 |
295 | 2023.11.08 16:10 | close | 90 | 0.10 | 1.07133 | 1.07677 | 1.06277 | -35.60 | 9831.00 |
296 | 2023.11.08 16:10 | close | 89 | 0.10 | 1.07133 | 1.07517 | 1.06117 | -51.60 | 9779.40 |
297 | 2023.11.08 16:10 | close | 88 | 0.10 | 1.07133 | 1.07550 | 1.06150 | -48.30 | 9731.10 |
298 | 2023.11.08 16:10 | close | 87 | 0.10 | 1.07133 | 1.07582 | 1.06182 | -45.10 | 9686.00 |
299 | 2023.11.08 16:10 | close | 86 | 0.10 | 1.07133 | 1.07609 | 1.06209 | -42.40 | 9643.60 |
300 | 2023.11.08 16:10 | close | 85 | 0.10 | 1.07133 | 1.07642 | 1.06242 | -39.10 | 9604.50 |
301 | 2023.11.09 12:30 | sell | 101 | 0.10 | 1.06889 | 0.00000 | 0.00000 | ||
302 | 2023.11.09 12:30 | modify | 101 | 0.10 | 1.06889 | 1.07789 | 1.06389 | ||
303 | 2023.11.09 12:33 | sell | 102 | 0.10 | 1.06919 | 0.00000 | 0.00000 | ||
304 | 2023.11.09 12:33 | modify | 102 | 0.10 | 1.06919 | 1.07819 | 1.06419 | ||
305 | 2023.11.09 13:23 | sell | 103 | 0.10 | 1.06949 | 0.00000 | 0.00000 | ||
306 | 2023.11.09 13:23 | modify | 103 | 0.10 | 1.06949 | 1.07849 | 1.06449 | ||
307 | 2023.11.09 13:36 | sell | 104 | 0.10 | 1.06985 | 0.00000 | 0.00000 | ||
308 | 2023.11.09 13:36 | modify | 104 | 0.10 | 1.06985 | 1.07885 | 1.06485 | ||
309 | 2023.11.09 13:38 | sell | 105 | 0.10 | 1.07011 | 0.00000 | 0.00000 | ||
310 | 2023.11.09 13:38 | modify | 105 | 0.10 | 1.07011 | 1.07911 | 1.06511 | ||
311 | 2023.11.09 13:44 | sell | 106 | 0.10 | 1.07041 | 0.00000 | 0.00000 | ||
312 | 2023.11.09 13:44 | modify | 106 | 0.10 | 1.07041 | 1.07941 | 1.06541 | ||
313 | 2023.11.09 13:57 | sell | 107 | 0.10 | 1.07071 | 0.00000 | 0.00000 | ||
314 | 2023.11.09 13:57 | modify | 107 | 0.10 | 1.07071 | 1.07971 | 1.06571 | ||
315 | 2023.11.09 14:15 | sell | 108 | 0.10 | 1.07106 | 0.00000 | 0.00000 | ||
316 | 2023.11.09 14:15 | modify | 108 | 0.10 | 1.07106 | 1.08006 | 1.06606 | ||
317 | 2023.11.09 14:47 | sell | 109 | 0.10 | 1.07130 | 0.00000 | 0.00000 | ||
318 | 2023.11.09 14:47 | modify | 109 | 0.10 | 1.07130 | 1.08030 | 1.06630 | ||
319 | 2023.11.09 14:52 | sell | 110 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
320 | 2023.11.09 14:52 | modify | 110 | 0.10 | 1.07159 | 1.08059 | 1.06659 | ||
321 | 2023.11.09 14:53 | sell | 111 | 0.10 | 1.07191 | 0.00000 | 0.00000 | ||
322 | 2023.11.09 14:53 | modify | 111 | 0.10 | 1.07191 | 1.08091 | 1.06691 | ||
323 | 2023.11.09 14:56 | sell | 112 | 0.10 | 1.07219 | 0.00000 | 0.00000 | ||
324 | 2023.11.09 14:56 | modify | 112 | 0.10 | 1.07219 | 1.08119 | 1.06719 | ||
325 | 2023.11.09 14:58 | sell | 113 | 0.10 | 1.07249 | 0.00000 | 0.00000 | ||
326 | 2023.11.09 14:58 | modify | 113 | 0.10 | 1.07249 | 1.08149 | 1.06749 | ||
327 | 2023.11.09 15:45 | buy | 114 | 0.10 | 1.07189 | 0.00000 | 0.00000 | ||
328 | 2023.11.09 15:45 | modify | 114 | 0.10 | 1.07189 | 1.06289 | 1.07689 | ||
329 | 2023.11.09 15:46 | buy | 115 | 0.10 | 1.07159 | 0.00000 | 0.00000 | ||
330 | 2023.11.09 15:46 | modify | 115 | 0.10 | 1.07159 | 1.06259 | 1.07659 | ||
331 | 2023.11.09 15:53 | buy | 116 | 0.10 | 1.07129 | 0.00000 | 0.00000 | ||
332 | 2023.11.09 15:53 | modify | 116 | 0.10 | 1.07129 | 1.06229 | 1.07629 | ||
333 | 2023.11.09 16:55 | buy | 117 | 0.10 | 1.07092 | 0.00000 | 0.00000 | ||
334 | 2023.11.09 16:55 | modify | 117 | 0.10 | 1.07092 | 1.06192 | 1.07592 | ||
335 | 2023.11.09 17:37 | buy | 118 | 0.10 | 1.07060 | 0.00000 | 0.00000 | ||
336 | 2023.11.09 17:37 | modify | 118 | 0.10 | 1.07060 | 1.06160 | 1.07560 | ||
337 | 2023.11.09 17:40 | buy | 119 | 0.10 | 1.07038 | 0.00000 | 0.00000 | ||
338 | 2023.11.09 17:40 | modify | 119 | 0.10 | 1.07038 | 1.06138 | 1.07538 | ||
339 | 2023.11.09 18:01 | buy | 120 | 0.10 | 1.06944 | 0.00000 | 0.00000 | ||
340 | 2023.11.09 18:01 | modify | 120 | 0.10 | 1.06944 | 1.06044 | 1.07444 | ||
341 | 2023.11.09 18:01 | buy | 121 | 0.10 | 1.06992 | 0.00000 | 0.00000 | ||
342 | 2023.11.09 18:01 | modify | 121 | 0.10 | 1.06992 | 1.06092 | 1.07492 | ||
343 | 2023.11.09 18:03 | buy | 122 | 0.10 | 1.06917 | 0.00000 | 0.00000 | ||
344 | 2023.11.09 18:03 | modify | 122 | 0.10 | 1.06917 | 1.06017 | 1.07417 | ||
345 | 2023.11.09 18:03 | buy | 123 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
346 | 2023.11.09 18:03 | modify | 123 | 0.10 | 1.06896 | 1.05996 | 1.07396 | ||
347 | 2023.11.09 18:04 | buy | 124 | 0.10 | 1.06850 | 0.00000 | 0.00000 | ||
348 | 2023.11.09 18:04 | modify | 124 | 0.10 | 1.06850 | 1.05950 | 1.07350 | ||
349 | 2023.11.09 18:04 | buy | 125 | 0.10 | 1.06826 | 0.00000 | 0.00000 | ||
350 | 2023.11.09 18:04 | modify | 125 | 0.10 | 1.06826 | 1.05926 | 1.07326 | ||
351 | 2023.11.09 18:04 | buy | 126 | 0.10 | 1.06793 | 0.00000 | 0.00000 | ||
352 | 2023.11.09 18:04 | modify | 126 | 0.10 | 1.06793 | 1.05893 | 1.07293 | ||
353 | 2023.11.09 18:07 | buy | 127 | 0.10 | 1.06757 | 0.00000 | 0.00000 | ||
354 | 2023.11.09 18:07 | modify | 127 | 0.10 | 1.06757 | 1.05857 | 1.07257 | ||
355 | 2023.11.09 18:23 | buy | 128 | 0.10 | 1.07015 | 0.00000 | 0.00000 | ||
356 | 2023.11.09 18:23 | modify | 128 | 0.10 | 1.07015 | 1.06115 | 1.07515 | ||
357 | 2023.11.09 19:00 | close | 128 | 0.10 | 1.06943 | 1.06115 | 1.07515 | -7.20 | 9597.30 |
358 | 2023.11.09 19:00 | close | 127 | 0.10 | 1.06943 | 1.05857 | 1.07257 | 18.60 | 9615.90 |
359 | 2023.11.09 19:00 | close | 126 | 0.10 | 1.06943 | 1.05893 | 1.07293 | 15.00 | 9630.90 |
360 | 2023.11.09 19:00 | close | 125 | 0.10 | 1.06943 | 1.05926 | 1.07326 | 11.70 | 9642.60 |
361 | 2023.11.09 19:00 | close | 124 | 0.10 | 1.06943 | 1.05950 | 1.07350 | 9.30 | 9651.90 |
362 | 2023.11.09 19:00 | close | 123 | 0.10 | 1.06943 | 1.05996 | 1.07396 | 4.70 | 9656.60 |
363 | 2023.11.09 19:00 | close | 122 | 0.10 | 1.06943 | 1.06017 | 1.07417 | 2.60 | 9659.20 |
364 | 2023.11.09 19:00 | close | 121 | 0.10 | 1.06943 | 1.06092 | 1.07492 | -4.90 | 9654.30 |
365 | 2023.11.09 19:00 | close | 120 | 0.10 | 1.06943 | 1.06044 | 1.07444 | -0.10 | 9654.20 |
366 | 2023.11.09 19:00 | close | 119 | 0.10 | 1.06943 | 1.06138 | 1.07538 | -9.50 | 9644.70 |
367 | 2023.11.09 19:00 | close | 118 | 0.10 | 1.06943 | 1.06160 | 1.07560 | -11.70 | 9633.00 |
368 | 2023.11.09 19:00 | close | 117 | 0.10 | 1.06943 | 1.06192 | 1.07592 | -14.90 | 9618.10 |
369 | 2023.11.09 19:00 | close | 116 | 0.10 | 1.06943 | 1.06229 | 1.07629 | -18.60 | 9599.50 |
370 | 2023.11.09 19:00 | close | 115 | 0.10 | 1.06943 | 1.06259 | 1.07659 | -21.60 | 9577.90 |
371 | 2023.11.09 19:00 | close | 114 | 0.10 | 1.06943 | 1.06289 | 1.07689 | -24.60 | 9553.30 |
372 | 2023.11.09 19:00 | close | 113 | 0.10 | 1.06973 | 1.08149 | 1.06749 | 27.60 | 9580.90 |
373 | 2023.11.09 19:00 | close | 112 | 0.10 | 1.06973 | 1.08119 | 1.06719 | 24.60 | 9605.50 |
374 | 2023.11.09 19:00 | close | 111 | 0.10 | 1.06973 | 1.08091 | 1.06691 | 21.80 | 9627.30 |
375 | 2023.11.09 19:00 | close | 110 | 0.10 | 1.06973 | 1.08059 | 1.06659 | 18.60 | 9645.90 |
376 | 2023.11.09 19:00 | close | 109 | 0.10 | 1.06973 | 1.08030 | 1.06630 | 15.70 | 9661.60 |
377 | 2023.11.09 19:00 | close | 108 | 0.10 | 1.06973 | 1.08006 | 1.06606 | 13.30 | 9674.90 |
378 | 2023.11.09 19:00 | close | 107 | 0.10 | 1.06973 | 1.07971 | 1.06571 | 9.80 | 9684.70 |
379 | 2023.11.09 19:00 | close | 106 | 0.10 | 1.06973 | 1.07941 | 1.06541 | 6.80 | 9691.50 |
380 | 2023.11.09 19:00 | close | 105 | 0.10 | 1.06973 | 1.07911 | 1.06511 | 3.80 | 9695.30 |
381 | 2023.11.09 19:00 | close | 104 | 0.10 | 1.06973 | 1.07885 | 1.06485 | 1.20 | 9696.50 |
382 | 2023.11.09 19:00 | close | 103 | 0.10 | 1.06973 | 1.07849 | 1.06449 | -2.40 | 9694.10 |
383 | 2023.11.09 19:00 | close | 102 | 0.10 | 1.06973 | 1.07819 | 1.06419 | -5.40 | 9688.70 |
384 | 2023.11.09 19:00 | close | 101 | 0.10 | 1.06973 | 1.07789 | 1.06389 | -8.40 | 9680.30 |
385 | 2023.11.10 12:30 | buy | 129 | 0.10 | 1.06868 | 0.00000 | 0.00000 | ||
386 | 2023.11.10 12:30 | modify | 129 | 0.10 | 1.06868 | 1.05968 | 1.07368 | ||
387 | 2023.11.10 12:36 | buy | 130 | 0.10 | 1.06901 | 0.00000 | 0.00000 | ||
388 | 2023.11.10 12:36 | modify | 130 | 0.10 | 1.06901 | 1.06001 | 1.07401 | ||
389 | 2023.11.10 13:01 | buy | 131 | 0.10 | 1.06836 | 0.00000 | 0.00000 | ||
390 | 2023.11.10 13:01 | modify | 131 | 0.10 | 1.06836 | 1.05936 | 1.07336 | ||
391 | 2023.11.10 13:41 | buy | 132 | 0.10 | 1.06805 | 0.00000 | 0.00000 | ||
392 | 2023.11.10 13:41 | modify | 132 | 0.10 | 1.06805 | 1.05905 | 1.07305 | ||
393 | 2023.11.10 13:54 | buy | 133 | 0.10 | 1.06929 | 0.00000 | 0.00000 | ||
394 | 2023.11.10 13:54 | modify | 133 | 0.10 | 1.06929 | 1.06029 | 1.07429 | ||
395 | 2023.11.10 14:35 | buy | 134 | 0.10 | 1.06765 | 0.00000 | 0.00000 | ||
396 | 2023.11.10 14:35 | modify | 134 | 0.10 | 1.06765 | 1.05865 | 1.07265 | ||
397 | 2023.11.10 14:55 | buy | 135 | 0.10 | 1.06747 | 0.00000 | 0.00000 | ||
398 | 2023.11.10 14:55 | modify | 135 | 0.10 | 1.06747 | 1.05847 | 1.07247 | ||
399 | 2023.11.10 15:00 | buy | 136 | 0.10 | 1.06701 | 0.00000 | 0.00000 | ||
400 | 2023.11.10 15:00 | modify | 136 | 0.10 | 1.06701 | 1.05801 | 1.07201 | ||
401 | 2023.11.10 15:00 | buy | 137 | 0.10 | 1.06725 | 0.00000 | 0.00000 | ||
402 | 2023.11.10 15:00 | modify | 137 | 0.10 | 1.06725 | 1.05825 | 1.07225 | ||
403 | 2023.11.10 15:04 | buy | 138 | 0.10 | 1.06654 | 0.00000 | 0.00000 | ||
404 | 2023.11.10 15:04 | modify | 138 | 0.10 | 1.06654 | 1.05754 | 1.07154 | ||
405 | 2023.11.10 17:30 | sell | 139 | 0.10 | 1.06661 | 0.00000 | 0.00000 | ||
406 | 2023.11.10 17:30 | modify | 139 | 0.10 | 1.06661 | 1.07561 | 1.06161 | ||
407 | 2023.11.10 17:32 | sell | 140 | 0.10 | 1.06690 | 0.00000 | 0.00000 | ||
408 | 2023.11.10 17:32 | modify | 140 | 0.10 | 1.06690 | 1.07590 | 1.06190 | ||
409 | 2023.11.10 17:35 | sell | 141 | 0.10 | 1.06721 | 0.00000 | 0.00000 | ||
410 | 2023.11.10 17:35 | modify | 141 | 0.10 | 1.06721 | 1.07621 | 1.06221 | ||
411 | 2023.11.10 17:37 | sell | 142 | 0.10 | 1.06751 | 0.00000 | 0.00000 | ||
412 | 2023.11.10 17:37 | modify | 142 | 0.10 | 1.06751 | 1.07651 | 1.06251 | ||
413 | 2023.11.10 17:52 | sell | 143 | 0.10 | 1.06778 | 0.00000 | 0.00000 | ||
414 | 2023.11.10 17:52 | modify | 143 | 0.10 | 1.06778 | 1.07678 | 1.06278 | ||
415 | 2023.11.10 17:53 | sell | 144 | 0.10 | 1.06808 | 0.00000 | 0.00000 | ||
416 | 2023.11.10 17:53 | modify | 144 | 0.10 | 1.06808 | 1.07708 | 1.06308 | ||
417 | 2023.11.10 18:47 | sell | 145 | 0.10 | 1.06840 | 0.00000 | 0.00000 | ||
418 | 2023.11.10 18:47 | modify | 145 | 0.10 | 1.06840 | 1.07740 | 1.06340 | ||
419 | 2023.11.10 19:00 | close | 145 | 0.10 | 1.06843 | 1.07740 | 1.06340 | -0.30 | 9680.00 |
420 | 2023.11.10 19:00 | close | 144 | 0.10 | 1.06843 | 1.07708 | 1.06308 | -3.50 | 9676.50 |
421 | 2023.11.10 19:00 | close | 143 | 0.10 | 1.06843 | 1.07678 | 1.06278 | -6.50 | 9670.00 |
422 | 2023.11.10 19:00 | close | 142 | 0.10 | 1.06843 | 1.07651 | 1.06251 | -9.20 | 9660.80 |
423 | 2023.11.10 19:00 | close | 141 | 0.10 | 1.06843 | 1.07621 | 1.06221 | -12.20 | 9648.60 |
424 | 2023.11.10 19:00 | close | 140 | 0.10 | 1.06843 | 1.07590 | 1.06190 | -15.30 | 9633.30 |
425 | 2023.11.10 19:00 | close | 139 | 0.10 | 1.06843 | 1.07561 | 1.06161 | -18.20 | 9615.10 |
426 | 2023.11.10 19:00 | close | 138 | 0.10 | 1.06813 | 1.05754 | 1.07154 | 15.90 | 9631.00 |
427 | 2023.11.10 19:00 | close | 137 | 0.10 | 1.06813 | 1.05825 | 1.07225 | 8.80 | 9639.80 |
428 | 2023.11.10 19:00 | close | 136 | 0.10 | 1.06813 | 1.05801 | 1.07201 | 11.20 | 9651.00 |
429 | 2023.11.10 19:00 | close | 135 | 0.10 | 1.06813 | 1.05847 | 1.07247 | 6.60 | 9657.60 |
430 | 2023.11.10 19:00 | close | 134 | 0.10 | 1.06813 | 1.05865 | 1.07265 | 4.80 | 9662.40 |
431 | 2023.11.10 19:00 | close | 133 | 0.10 | 1.06813 | 1.06029 | 1.07429 | -11.60 | 9650.80 |
432 | 2023.11.10 19:00 | close | 132 | 0.10 | 1.06813 | 1.05905 | 1.07305 | 0.80 | 9651.60 |
433 | 2023.11.10 19:00 | close | 131 | 0.10 | 1.06813 | 1.05936 | 1.07336 | -2.30 | 9649.30 |
434 | 2023.11.10 19:00 | close | 130 | 0.10 | 1.06813 | 1.06001 | 1.07401 | -8.80 | 9640.50 |
435 | 2023.11.10 19:00 | close | 129 | 0.10 | 1.06813 | 1.05968 | 1.07368 | -5.50 | 9635.00 |
436 | 2023.11.13 12:30 | buy | 146 | 0.10 | 1.06776 | 0.00000 | 0.00000 | ||
437 | 2023.11.13 12:30 | modify | 146 | 0.10 | 1.06776 | 1.05876 | 1.07276 | ||
438 | 2023.11.13 12:39 | buy | 147 | 0.10 | 1.06806 | 0.00000 | 0.00000 | ||
439 | 2023.11.13 12:39 | modify | 147 | 0.10 | 1.06806 | 1.05906 | 1.07306 | ||
440 | 2023.11.13 12:48 | buy | 148 | 0.10 | 1.06745 | 0.00000 | 0.00000 | ||
441 | 2023.11.13 12:48 | modify | 148 | 0.10 | 1.06745 | 1.05845 | 1.07245 | ||
442 | 2023.11.13 13:14 | buy | 149 | 0.10 | 1.06711 | 0.00000 | 0.00000 | ||
443 | 2023.11.13 13:14 | modify | 149 | 0.10 | 1.06711 | 1.05811 | 1.07211 | ||
444 | 2023.11.13 13:36 | buy | 150 | 0.10 | 1.06680 | 0.00000 | 0.00000 | ||
445 | 2023.11.13 13:36 | modify | 150 | 0.10 | 1.06680 | 1.05780 | 1.07180 | ||
446 | 2023.11.13 13:48 | sell | 151 | 0.10 | 1.06718 | 0.00000 | 0.00000 | ||
447 | 2023.11.13 13:48 | modify | 151 | 0.10 | 1.06718 | 1.07618 | 1.06218 | ||
448 | 2023.11.13 14:01 | sell | 152 | 0.10 | 1.06749 | 0.00000 | 0.00000 | ||
449 | 2023.11.13 14:01 | modify | 152 | 0.10 | 1.06749 | 1.07649 | 1.06249 | ||
450 | 2023.11.13 14:37 | sell | 153 | 0.10 | 1.06685 | 0.00000 | 0.00000 | ||
451 | 2023.11.13 14:37 | modify | 153 | 0.10 | 1.06685 | 1.07585 | 1.06185 | ||
452 | 2023.11.13 14:57 | sell | 154 | 0.10 | 1.06780 | 0.00000 | 0.00000 | ||
453 | 2023.11.13 14:57 | modify | 154 | 0.10 | 1.06780 | 1.07680 | 1.06280 | ||
454 | 2023.11.13 15:01 | sell | 155 | 0.10 | 1.06815 | 0.00000 | 0.00000 | ||
455 | 2023.11.13 15:01 | modify | 155 | 0.10 | 1.06815 | 1.07715 | 1.06315 | ||
456 | 2023.11.13 15:02 | sell | 156 | 0.10 | 1.06838 | 0.00000 | 0.00000 | ||
457 | 2023.11.13 15:02 | modify | 156 | 0.10 | 1.06838 | 1.07738 | 1.06338 | ||
458 | 2023.11.13 15:03 | sell | 157 | 0.10 | 1.06877 | 0.00000 | 0.00000 | ||
459 | 2023.11.13 15:03 | modify | 157 | 0.10 | 1.06877 | 1.07777 | 1.06377 | ||
460 | 2023.11.13 15:52 | sell | 158 | 0.10 | 1.06900 | 0.00000 | 0.00000 | ||
461 | 2023.11.13 15:52 | modify | 158 | 0.10 | 1.06900 | 1.07800 | 1.06400 | ||
462 | 2023.11.13 15:55 | sell | 159 | 0.10 | 1.06927 | 0.00000 | 0.00000 | ||
463 | 2023.11.13 15:55 | modify | 159 | 0.10 | 1.06927 | 1.07827 | 1.06427 | ||
464 | 2023.11.13 16:18 | sell | 160 | 0.10 | 1.06956 | 0.00000 | 0.00000 | ||
465 | 2023.11.13 16:18 | modify | 160 | 0.10 | 1.06956 | 1.07856 | 1.06456 | ||
466 | 2023.11.13 16:38 | sell | 161 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
467 | 2023.11.13 16:38 | modify | 161 | 0.10 | 1.06986 | 1.07886 | 1.06486 | ||
468 | 2023.11.13 16:46 | sell | 162 | 0.10 | 1.07016 | 0.00000 | 0.00000 | ||
469 | 2023.11.13 16:46 | modify | 162 | 0.10 | 1.07016 | 1.07916 | 1.06516 | ||
470 | 2023.11.13 17:26 | sell | 163 | 0.10 | 1.07048 | 0.00000 | 0.00000 | ||
471 | 2023.11.13 17:26 | modify | 163 | 0.10 | 1.07048 | 1.07948 | 1.06548 | ||
472 | 2023.11.13 18:38 | buy | 164 | 0.10 | 1.06986 | 0.00000 | 0.00000 | ||
473 | 2023.11.13 18:38 | modify | 164 | 0.10 | 1.06986 | 1.06086 | 1.07486 | ||
474 | 2023.11.13 18:42 | buy | 165 | 0.10 | 1.07018 | 0.00000 | 0.00000 | ||
475 | 2023.11.13 18:42 | modify | 165 | 0.10 | 1.07018 | 1.06118 | 1.07518 | ||
476 | 2023.11.13 18:46 | buy | 166 | 0.10 | 1.07053 | 0.00000 | 0.00000 | ||
477 | 2023.11.13 18:46 | modify | 166 | 0.10 | 1.07053 | 1.06153 | 1.07553 | ||
478 | 2023.11.13 18:48 | buy | 167 | 0.10 | 1.07076 | 0.00000 | 0.00000 | ||
479 | 2023.11.13 18:48 | modify | 167 | 0.10 | 1.07076 | 1.06176 | 1.07576 | ||
480 | 2023.11.13 19:00 | close | 167 | 0.10 | 1.07017 | 1.06176 | 1.07576 | -5.90 | 9629.10 |
481 | 2023.11.13 19:00 | close | 166 | 0.10 | 1.07017 | 1.06153 | 1.07553 | -3.60 | 9625.50 |
482 | 2023.11.13 19:00 | close | 165 | 0.10 | 1.07017 | 1.06118 | 1.07518 | -0.10 | 9625.40 |
483 | 2023.11.13 19:00 | close | 164 | 0.10 | 1.07017 | 1.06086 | 1.07486 | 3.10 | 9628.50 |
484 | 2023.11.13 19:00 | close | 163 | 0.10 | 1.07047 | 1.07948 | 1.06548 | 0.10 | 9628.60 |
485 | 2023.11.13 19:00 | close | 162 | 0.10 | 1.07047 | 1.07916 | 1.06516 | -3.10 | 9625.50 |
486 | 2023.11.13 19:00 | close | 161 | 0.10 | 1.07047 | 1.07886 | 1.06486 | -6.10 | 9619.40 |
487 | 2023.11.13 19:00 | close | 160 | 0.10 | 1.07047 | 1.07856 | 1.06456 | -9.10 | 9610.30 |
488 | 2023.11.13 19:00 | close | 159 | 0.10 | 1.07047 | 1.07827 | 1.06427 | -12.00 | 9598.30 |
489 | 2023.11.13 19:00 | close | 158 | 0.10 | 1.07047 | 1.07800 | 1.06400 | -14.70 | 9583.60 |
490 | 2023.11.13 19:00 | close | 157 | 0.10 | 1.07047 | 1.07777 | 1.06377 | -17.00 | 9566.60 |
491 | 2023.11.13 19:00 | close | 156 | 0.10 | 1.07047 | 1.07738 | 1.06338 | -20.90 | 9545.70 |
492 | 2023.11.13 19:00 | close | 155 | 0.10 | 1.07047 | 1.07715 | 1.06315 | -23.20 | 9522.50 |
493 | 2023.11.13 19:00 | close | 154 | 0.10 | 1.07047 | 1.07680 | 1.06280 | -26.70 | 9495.80 |
494 | 2023.11.13 19:00 | close | 153 | 0.10 | 1.07047 | 1.07585 | 1.06185 | -36.20 | 9459.60 |
495 | 2023.11.13 19:00 | close | 152 | 0.10 | 1.07047 | 1.07649 | 1.06249 | -29.80 | 9429.80 |
496 | 2023.11.13 19:00 | close | 151 | 0.10 | 1.07047 | 1.07618 | 1.06218 | -32.90 | 9396.90 |
497 | 2023.11.13 19:00 | close | 150 | 0.10 | 1.07017 | 1.05780 | 1.07180 | 33.70 | 9430.60 |
498 | 2023.11.13 19:00 | close | 149 | 0.10 | 1.07017 | 1.05811 | 1.07211 | 30.60 | 9461.20 |
499 | 2023.11.13 19:00 | close | 148 | 0.10 | 1.07017 | 1.05845 | 1.07245 | 27.20 | 9488.40 |
500 | 2023.11.13 19:00 | close | 147 | 0.10 | 1.07017 | 1.05906 | 1.07306 | 21.10 | 9509.50 |
501 | 2023.11.13 19:00 | close | 146 | 0.10 | 1.07017 | 1.05876 | 1.07276 | 24.10 | 9533.60 |
502 | 2023.11.14 12:30 | buy | 168 | 0.10 | 1.07266 | 0.00000 | 0.00000 | ||
503 | 2023.11.14 12:30 | modify | 168 | 0.10 | 1.07266 | 1.06366 | 1.07766 | ||
504 | 2023.11.14 12:57 | buy | 169 | 0.10 | 1.07234 | 0.00000 | 0.00000 | ||
505 | 2023.11.14 12:57 | modify | 169 | 0.10 | 1.07234 | 1.06334 | 1.07734 | ||
506 | 2023.11.14 13:01 | buy | 170 | 0.10 | 1.07298 | 0.00000 | 0.00000 | ||
507 | 2023.11.14 13:01 | modify | 170 | 0.10 | 1.07298 | 1.06398 | 1.07798 | ||
508 | 2023.11.14 13:29 | buy | 171 | 0.10 | 1.07197 | 0.00000 | 0.00000 | ||
509 | 2023.11.14 13:29 | modify | 171 | 0.10 | 1.07197 | 1.06297 | 1.07697 | ||
510 | 2023.11.14 13:30 | buy | 172 | 0.10 | 1.07079 | 0.00000 | 0.00000 | ||
511 | 2023.11.14 13:30 | modify | 172 | 0.10 | 1.07079 | 1.06179 | 1.07579 | ||
512 | 2023.11.14 13:30 | buy | 173 | 0.10 | 1.07421 | 0.00000 | 0.00000 | ||
513 | 2023.11.14 13:30 | modify | 173 | 0.10 | 1.07421 | 1.06521 | 1.07921 | ||
514 | 2023.11.14 13:30 | buy | 174 | 0.10 | 1.07352 | 0.00000 | 0.00000 | ||
515 | 2023.11.14 13:30 | modify | 174 | 0.10 | 1.07352 | 1.06452 | 1.07852 | ||
516 | 2023.11.14 13:30 | t/p | 172 | 0.10 | 1.07579 | 1.06179 | 1.07579 | 50.00 | 9583.60 |
517 | 2023.11.14 13:30 | buy | 175 | 0.10 | 1.07626 | 0.00000 | 0.00000 | ||
518 | 2023.11.14 13:30 | modify | 175 | 0.10 | 1.07626 | 1.06726 | 1.08126 | ||
519 | 2023.11.14 13:30 | buy | 176 | 0.10 | 1.07558 | 0.00000 | 0.00000 | ||
520 | 2023.11.14 13:30 | modify | 176 | 0.10 | 1.07558 | 1.06658 | 1.08058 | ||
521 | 2023.11.14 13:30 | t/p | 168 | 0.10 | 1.07766 | 1.06366 | 1.07766 | 50.00 | 9633.60 |
522 | 2023.11.14 13:30 | t/p | 169 | 0.10 | 1.07734 | 1.06334 | 1.07734 | 50.00 | 9683.60 |
523 | 2023.11.14 13:30 | t/p | 170 | 0.10 | 1.07798 | 1.06398 | 1.07798 | 50.00 | 9733.60 |
524 | 2023.11.14 13:30 | t/p | 171 | 0.10 | 1.07697 | 1.06297 | 1.07697 | 50.00 | 9783.60 |
525 | 2023.11.14 13:30 | close | 176 | 0.10 | 1.07801 | 1.06658 | 1.08058 | 24.30 | 9807.90 |
526 | 2023.11.14 13:30 | close | 175 | 0.10 | 1.07801 | 1.06726 | 1.08126 | 17.50 | 9825.40 |
527 | 2023.11.14 13:30 | close | 174 | 0.10 | 1.07801 | 1.06452 | 1.07852 | 44.90 | 9870.30 |
528 | 2023.11.14 13:30 | close | 173 | 0.10 | 1.07801 | 1.06521 | 1.07921 | 38.00 | 9908.30 |
529 | 2023.11.15 12:30 | sell | 177 | 0.10 | 1.08562 | 0.00000 | 0.00000 | ||
530 | 2023.11.15 12:30 | modify | 177 | 0.10 | 1.08562 | 1.09462 | 1.08062 | ||
531 | 2023.11.15 12:49 | sell | 178 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
532 | 2023.11.15 12:49 | modify | 178 | 0.10 | 1.08592 | 1.09492 | 1.08092 | ||
533 | 2023.11.15 12:56 | sell | 179 | 0.10 | 1.08622 | 0.00000 | 0.00000 | ||
534 | 2023.11.15 12:56 | modify | 179 | 0.10 | 1.08622 | 1.09522 | 1.08122 | ||
535 | 2023.11.15 13:02 | sell | 180 | 0.10 | 1.08654 | 0.00000 | 0.00000 | ||
536 | 2023.11.15 13:02 | modify | 180 | 0.10 | 1.08654 | 1.09554 | 1.08154 | ||
537 | 2023.11.15 13:10 | sell | 181 | 0.10 | 1.08683 | 0.00000 | 0.00000 | ||
538 | 2023.11.15 13:10 | modify | 181 | 0.10 | 1.08683 | 1.09583 | 1.08183 | ||
539 | 2023.11.15 13:15 | sell | 182 | 0.10 | 1.08714 | 0.00000 | 0.00000 | ||
540 | 2023.11.15 13:15 | modify | 182 | 0.10 | 1.08714 | 1.09614 | 1.08214 | ||
541 | 2023.11.15 13:30 | sell | 183 | 0.10 | 1.08812 | 0.00000 | 0.00000 | ||
542 | 2023.11.15 13:30 | modify | 183 | 0.10 | 1.08812 | 1.09712 | 1.08312 | ||
543 | 2023.11.15 13:30 | sell | 184 | 0.10 | 1.08827 | 0.00000 | 0.00000 | ||
544 | 2023.11.15 13:30 | modify | 184 | 0.10 | 1.08827 | 1.09727 | 1.08327 | ||
545 | 2023.11.15 13:30 | sell | 185 | 0.10 | 1.08757 | 0.00000 | 0.00000 | ||
546 | 2023.11.15 13:30 | modify | 185 | 0.10 | 1.08757 | 1.09657 | 1.08257 | ||
547 | 2023.11.15 13:33 | sell | 186 | 0.10 | 1.08529 | 0.00000 | 0.00000 | ||
548 | 2023.11.15 13:33 | modify | 186 | 0.10 | 1.08529 | 1.09429 | 1.08029 | ||
549 | 2023.11.15 13:41 | sell | 187 | 0.10 | 1.08497 | 0.00000 | 0.00000 | ||
550 | 2023.11.15 13:41 | modify | 187 | 0.10 | 1.08497 | 1.09397 | 1.07997 | ||
551 | 2023.11.15 13:42 | sell | 188 | 0.10 | 1.08462 | 0.00000 | 0.00000 | ||
552 | 2023.11.15 13:42 | modify | 188 | 0.10 | 1.08462 | 1.09362 | 1.07962 | ||
553 | 2023.11.15 13:42 | sell | 189 | 0.10 | 1.08431 | 0.00000 | 0.00000 | ||
554 | 2023.11.15 13:42 | modify | 189 | 0.10 | 1.08431 | 1.09331 | 1.07931 | ||
555 | 2023.11.15 13:43 | sell | 190 | 0.10 | 1.08409 | 0.00000 | 0.00000 | ||
556 | 2023.11.15 13:43 | modify | 190 | 0.10 | 1.08409 | 1.09309 | 1.07909 | ||
557 | 2023.11.15 14:53 | sell | 191 | 0.10 | 1.08381 | 0.00000 | 0.00000 | ||
558 | 2023.11.15 14:53 | modify | 191 | 0.10 | 1.08381 | 1.09281 | 1.07881 | ||
559 | 2023.11.15 14:56 | sell | 192 | 0.10 | 1.08342 | 0.00000 | 0.00000 | ||
560 | 2023.11.15 14:56 | modify | 192 | 0.10 | 1.08342 | 1.09242 | 1.07842 | ||
561 | 2023.11.15 14:57 | close | 192 | 0.10 | 1.08358 | 1.09242 | 1.07842 | -1.60 | 9906.70 |
562 | 2023.11.15 14:57 | close | 191 | 0.10 | 1.08358 | 1.09281 | 1.07881 | 2.30 | 9909.00 |
563 | 2023.11.15 14:57 | close | 190 | 0.10 | 1.08358 | 1.09309 | 1.07909 | 5.10 | 9914.10 |
564 | 2023.11.15 14:57 | close | 189 | 0.10 | 1.08358 | 1.09331 | 1.07931 | 7.30 | 9921.40 |
565 | 2023.11.15 14:57 | close | 188 | 0.10 | 1.08358 | 1.09362 | 1.07962 | 10.40 | 9931.80 |
566 | 2023.11.15 14:57 | close | 187 | 0.10 | 1.08358 | 1.09397 | 1.07997 | 13.90 | 9945.70 |
567 | 2023.11.15 14:57 | close | 186 | 0.10 | 1.08358 | 1.09429 | 1.08029 | 17.10 | 9962.80 |
568 | 2023.11.15 14:57 | close | 185 | 0.10 | 1.08358 | 1.09657 | 1.08257 | 39.90 | 10002.70 |
569 | 2023.11.15 14:57 | close | 184 | 0.10 | 1.08358 | 1.09727 | 1.08327 | 46.90 | 10049.60 |
570 | 2023.11.15 14:57 | close | 183 | 0.10 | 1.08358 | 1.09712 | 1.08312 | 45.40 | 10095.00 |
571 | 2023.11.15 14:57 | close | 182 | 0.10 | 1.08358 | 1.09614 | 1.08214 | 35.60 | 10130.60 |
572 | 2023.11.15 14:57 | close | 181 | 0.10 | 1.08358 | 1.09583 | 1.08183 | 32.50 | 10163.10 |
573 | 2023.11.15 14:57 | close | 180 | 0.10 | 1.08358 | 1.09554 | 1.08154 | 29.60 | 10192.70 |
574 | 2023.11.15 14:57 | close | 179 | 0.10 | 1.08358 | 1.09522 | 1.08122 | 26.40 | 10219.10 |
575 | 2023.11.15 14:57 | close | 178 | 0.10 | 1.08358 | 1.09492 | 1.08092 | 23.40 | 10242.50 |
576 | 2023.11.15 14:57 | close | 177 | 0.10 | 1.08358 | 1.09462 | 1.08062 | 20.40 | 10262.90 |
577 | 2023.11.16 12:30 | buy | 193 | 0.10 | 1.08455 | 0.00000 | 0.00000 | ||
578 | 2023.11.16 12:30 | modify | 193 | 0.10 | 1.08455 | 1.07555 | 1.08955 | ||
579 | 2023.11.16 12:32 | buy | 194 | 0.10 | 1.08487 | 0.00000 | 0.00000 | ||
580 | 2023.11.16 12:32 | modify | 194 | 0.10 | 1.08487 | 1.07587 | 1.08987 | ||
581 | 2023.11.16 13:08 | buy | 195 | 0.10 | 1.08515 | 0.00000 | 0.00000 | ||
582 | 2023.11.16 13:08 | modify | 195 | 0.10 | 1.08515 | 1.07615 | 1.09015 | ||
583 | 2023.11.16 13:30 | buy | 196 | 0.10 | 1.08580 | 0.00000 | 0.00000 | ||
584 | 2023.11.16 13:30 | modify | 196 | 0.10 | 1.08580 | 1.07680 | 1.09080 | ||
585 | 2023.11.16 13:30 | buy | 197 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
586 | 2023.11.16 13:30 | modify | 197 | 0.10 | 1.08666 | 1.07766 | 1.09166 | ||
587 | 2023.11.16 13:30 | buy | 198 | 0.10 | 1.08593 | 0.00000 | 0.00000 | ||
588 | 2023.11.16 13:30 | modify | 198 | 0.10 | 1.08593 | 1.07693 | 1.09093 | ||
589 | 2023.11.16 13:31 | buy | 199 | 0.10 | 1.08647 | 0.00000 | 0.00000 | ||
590 | 2023.11.16 13:31 | modify | 199 | 0.10 | 1.08647 | 1.07747 | 1.09147 | ||
591 | 2023.11.16 13:34 | buy | 200 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
592 | 2023.11.16 13:34 | modify | 200 | 0.10 | 1.08699 | 1.07799 | 1.09199 | ||
593 | 2023.11.16 13:36 | buy | 201 | 0.10 | 1.08726 | 0.00000 | 0.00000 | ||
594 | 2023.11.16 13:36 | modify | 201 | 0.10 | 1.08726 | 1.07826 | 1.09226 | ||
595 | 2023.11.16 13:37 | buy | 202 | 0.10 | 1.08760 | 0.00000 | 0.00000 | ||
596 | 2023.11.16 13:37 | modify | 202 | 0.10 | 1.08760 | 1.07860 | 1.09260 | ||
597 | 2023.11.16 13:43 | buy | 203 | 0.10 | 1.08785 | 0.00000 | 0.00000 | ||
598 | 2023.11.16 13:43 | modify | 203 | 0.10 | 1.08785 | 1.07885 | 1.09285 | ||
599 | 2023.11.16 13:46 | buy | 204 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
600 | 2023.11.16 13:46 | modify | 204 | 0.10 | 1.08818 | 1.07918 | 1.09318 | ||
601 | 2023.11.16 15:00 | buy | 205 | 0.10 | 1.08846 | 0.00000 | 0.00000 | ||
602 | 2023.11.16 15:00 | modify | 205 | 0.10 | 1.08846 | 1.07946 | 1.09346 | ||
603 | 2023.11.16 15:05 | buy | 206 | 0.10 | 1.08877 | 0.00000 | 0.00000 | ||
604 | 2023.11.16 15:05 | modify | 206 | 0.10 | 1.08877 | 1.07977 | 1.09377 | ||
605 | 2023.11.16 15:06 | buy | 207 | 0.10 | 1.08912 | 0.00000 | 0.00000 | ||
606 | 2023.11.16 15:06 | modify | 207 | 0.10 | 1.08912 | 1.08012 | 1.09412 | ||
607 | 2023.11.16 15:13 | buy | 208 | 0.10 | 1.08944 | 0.00000 | 0.00000 | ||
608 | 2023.11.16 15:13 | modify | 208 | 0.10 | 1.08944 | 1.08044 | 1.09444 | ||
609 | 2023.11.16 15:26 | close | 208 | 0.10 | 1.08929 | 1.08044 | 1.09444 | -1.50 | 10261.40 |
610 | 2023.11.16 15:26 | close | 207 | 0.10 | 1.08929 | 1.08012 | 1.09412 | 1.70 | 10263.10 |
611 | 2023.11.16 15:26 | close | 206 | 0.10 | 1.08929 | 1.07977 | 1.09377 | 5.20 | 10268.30 |
612 | 2023.11.16 15:26 | close | 205 | 0.10 | 1.08929 | 1.07946 | 1.09346 | 8.30 | 10276.60 |
613 | 2023.11.16 15:26 | close | 204 | 0.10 | 1.08929 | 1.07918 | 1.09318 | 11.10 | 10287.70 |
614 | 2023.11.16 15:26 | close | 203 | 0.10 | 1.08929 | 1.07885 | 1.09285 | 14.40 | 10302.10 |
615 | 2023.11.16 15:26 | close | 202 | 0.10 | 1.08929 | 1.07860 | 1.09260 | 16.90 | 10319.00 |
616 | 2023.11.16 15:26 | close | 201 | 0.10 | 1.08929 | 1.07826 | 1.09226 | 20.30 | 10339.30 |
617 | 2023.11.16 15:26 | close | 200 | 0.10 | 1.08929 | 1.07799 | 1.09199 | 23.00 | 10362.30 |
618 | 2023.11.16 15:26 | close | 199 | 0.10 | 1.08929 | 1.07747 | 1.09147 | 28.20 | 10390.50 |
619 | 2023.11.16 15:26 | close | 198 | 0.10 | 1.08929 | 1.07693 | 1.09093 | 33.60 | 10424.10 |
620 | 2023.11.16 15:26 | close | 197 | 0.10 | 1.08929 | 1.07766 | 1.09166 | 26.30 | 10450.40 |
621 | 2023.11.16 15:26 | close | 196 | 0.10 | 1.08929 | 1.07680 | 1.09080 | 34.90 | 10485.30 |
622 | 2023.11.16 15:26 | close | 195 | 0.10 | 1.08929 | 1.07615 | 1.09015 | 41.40 | 10526.70 |
623 | 2023.11.16 15:26 | close | 194 | 0.10 | 1.08929 | 1.07587 | 1.08987 | 44.20 | 10570.90 |
624 | 2023.11.16 15:26 | close | 193 | 0.10 | 1.08929 | 1.07555 | 1.08955 | 47.40 | 10618.30 |
625 | 2023.11.17 12:30 | buy | 209 | 0.10 | 1.08658 | 0.00000 | 0.00000 | ||
626 | 2023.11.17 12:30 | modify | 209 | 0.10 | 1.08658 | 1.07758 | 1.09158 | ||
627 | 2023.11.17 12:40 | buy | 210 | 0.10 | 1.08695 | 0.00000 | 0.00000 | ||
628 | 2023.11.17 12:40 | modify | 210 | 0.10 | 1.08695 | 1.07795 | 1.09195 | ||
629 | 2023.11.17 13:05 | buy | 211 | 0.10 | 1.08721 | 0.00000 | 0.00000 | ||
630 | 2023.11.17 13:05 | modify | 211 | 0.10 | 1.08721 | 1.07821 | 1.09221 | ||
631 | 2023.11.17 13:09 | buy | 212 | 0.10 | 1.08749 | 0.00000 | 0.00000 | ||
632 | 2023.11.17 13:09 | modify | 212 | 0.10 | 1.08749 | 1.07849 | 1.09249 | ||
633 | 2023.11.17 13:14 | buy | 213 | 0.10 | 1.08778 | 0.00000 | 0.00000 | ||
634 | 2023.11.17 13:14 | modify | 213 | 0.10 | 1.08778 | 1.07878 | 1.09278 | ||
635 | 2023.11.17 14:02 | buy | 214 | 0.10 | 1.08809 | 0.00000 | 0.00000 | ||
636 | 2023.11.17 14:02 | modify | 214 | 0.10 | 1.08809 | 1.07909 | 1.09309 | ||
637 | 2023.11.17 14:03 | buy | 215 | 0.10 | 1.08839 | 0.00000 | 0.00000 | ||
638 | 2023.11.17 14:03 | modify | 215 | 0.10 | 1.08839 | 1.07939 | 1.09339 | ||
639 | 2023.11.17 14:05 | buy | 216 | 0.10 | 1.08875 | 0.00000 | 0.00000 | ||
640 | 2023.11.17 14:05 | modify | 216 | 0.10 | 1.08875 | 1.07975 | 1.09375 | ||
641 | 2023.11.17 14:40 | buy | 217 | 0.10 | 1.08617 | 0.00000 | 0.00000 | ||
642 | 2023.11.17 14:40 | modify | 217 | 0.10 | 1.08617 | 1.07717 | 1.09117 | ||
643 | 2023.11.17 15:37 | buy | 218 | 0.10 | 1.08902 | 0.00000 | 0.00000 | ||
644 | 2023.11.17 15:37 | modify | 218 | 0.10 | 1.08902 | 1.08002 | 1.09402 | ||
645 | 2023.11.17 15:38 | buy | 219 | 0.10 | 1.08931 | 0.00000 | 0.00000 | ||
646 | 2023.11.17 15:38 | modify | 219 | 0.10 | 1.08931 | 1.08031 | 1.09431 | ||
647 | 2023.11.17 15:47 | buy | 220 | 0.10 | 1.08963 | 0.00000 | 0.00000 | ||
648 | 2023.11.17 15:47 | modify | 220 | 0.10 | 1.08963 | 1.08063 | 1.09463 | ||
649 | 2023.11.17 18:34 | buy | 221 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
650 | 2023.11.17 18:34 | modify | 221 | 0.10 | 1.08988 | 1.08088 | 1.09488 | ||
651 | 2023.11.17 18:54 | buy | 222 | 0.10 | 1.09019 | 0.00000 | 0.00000 | ||
652 | 2023.11.17 18:54 | modify | 222 | 0.10 | 1.09019 | 1.08119 | 1.09519 | ||
653 | 2023.11.17 18:54 | buy | 223 | 0.10 | 1.09057 | 0.00000 | 0.00000 | ||
654 | 2023.11.17 18:54 | modify | 223 | 0.10 | 1.09057 | 1.08157 | 1.09557 | ||
655 | 2023.11.17 19:00 | close | 223 | 0.10 | 1.09032 | 1.08157 | 1.09557 | -2.50 | 10615.80 |
656 | 2023.11.17 19:00 | close | 222 | 0.10 | 1.09032 | 1.08119 | 1.09519 | 1.30 | 10617.10 |
657 | 2023.11.17 19:00 | close | 221 | 0.10 | 1.09032 | 1.08088 | 1.09488 | 4.40 | 10621.50 |
658 | 2023.11.17 19:00 | close | 220 | 0.10 | 1.09032 | 1.08063 | 1.09463 | 6.90 | 10628.40 |
659 | 2023.11.17 19:00 | close | 219 | 0.10 | 1.09032 | 1.08031 | 1.09431 | 10.10 | 10638.50 |
660 | 2023.11.17 19:00 | close | 218 | 0.10 | 1.09032 | 1.08002 | 1.09402 | 13.00 | 10651.50 |
661 | 2023.11.17 19:00 | close | 217 | 0.10 | 1.09032 | 1.07717 | 1.09117 | 41.50 | 10693.00 |
662 | 2023.11.17 19:00 | close | 216 | 0.10 | 1.09032 | 1.07975 | 1.09375 | 15.70 | 10708.70 |
663 | 2023.11.17 19:00 | close | 215 | 0.10 | 1.09032 | 1.07939 | 1.09339 | 19.30 | 10728.00 |
664 | 2023.11.17 19:00 | close | 214 | 0.10 | 1.09032 | 1.07909 | 1.09309 | 22.30 | 10750.30 |
665 | 2023.11.17 19:00 | close | 213 | 0.10 | 1.09032 | 1.07878 | 1.09278 | 25.40 | 10775.70 |
666 | 2023.11.17 19:00 | close | 212 | 0.10 | 1.09032 | 1.07849 | 1.09249 | 28.30 | 10804.00 |
667 | 2023.11.17 19:00 | close | 211 | 0.10 | 1.09032 | 1.07821 | 1.09221 | 31.10 | 10835.10 |
668 | 2023.11.17 19:00 | close | 210 | 0.10 | 1.09032 | 1.07795 | 1.09195 | 33.70 | 10868.80 |
669 | 2023.11.17 19:00 | close | 209 | 0.10 | 1.09032 | 1.07758 | 1.09158 | 37.40 | 10906.20 |
670 | 2023.11.20 12:30 | buy | 224 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
671 | 2023.11.20 12:30 | modify | 224 | 0.10 | 1.09267 | 1.08367 | 1.09767 | ||
672 | 2023.11.20 12:33 | buy | 225 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
673 | 2023.11.20 12:33 | modify | 225 | 0.10 | 1.09297 | 1.08397 | 1.09797 | ||
674 | 2023.11.20 12:41 | buy | 226 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
675 | 2023.11.20 12:41 | modify | 226 | 0.10 | 1.09331 | 1.08431 | 1.09831 | ||
676 | 2023.11.20 13:00 | sell | 227 | 0.10 | 1.09298 | 0.00000 | 0.00000 | ||
677 | 2023.11.20 13:00 | modify | 227 | 0.10 | 1.09298 | 1.10198 | 1.08798 | ||
678 | 2023.11.20 13:07 | sell | 228 | 0.10 | 1.09263 | 0.00000 | 0.00000 | ||
679 | 2023.11.20 13:07 | modify | 228 | 0.10 | 1.09263 | 1.10163 | 1.08763 | ||
680 | 2023.11.20 14:13 | buy | 229 | 0.10 | 1.09229 | 0.00000 | 0.00000 | ||
681 | 2023.11.20 14:13 | modify | 229 | 0.10 | 1.09229 | 1.08329 | 1.09729 | ||
682 | 2023.11.20 14:37 | buy | 230 | 0.10 | 1.09366 | 0.00000 | 0.00000 | ||
683 | 2023.11.20 14:37 | modify | 230 | 0.10 | 1.09366 | 1.08466 | 1.09866 | ||
684 | 2023.11.20 14:42 | buy | 231 | 0.10 | 1.09395 | 0.00000 | 0.00000 | ||
685 | 2023.11.20 14:42 | modify | 231 | 0.10 | 1.09395 | 1.08495 | 1.09895 | ||
686 | 2023.11.20 14:43 | buy | 232 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
687 | 2023.11.20 14:43 | modify | 232 | 0.10 | 1.09417 | 1.08517 | 1.09917 | ||
688 | 2023.11.20 14:46 | buy | 233 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
689 | 2023.11.20 14:46 | modify | 233 | 0.10 | 1.09447 | 1.08547 | 1.09947 | ||
690 | 2023.11.20 14:50 | buy | 234 | 0.10 | 1.09479 | 0.00000 | 0.00000 | ||
691 | 2023.11.20 14:50 | modify | 234 | 0.10 | 1.09479 | 1.08579 | 1.09979 | ||
692 | 2023.11.20 16:33 | sell | 235 | 0.10 | 1.09416 | 0.00000 | 0.00000 | ||
693 | 2023.11.20 16:33 | modify | 235 | 0.10 | 1.09416 | 1.10316 | 1.08916 | ||
694 | 2023.11.20 16:38 | sell | 236 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
695 | 2023.11.20 16:38 | modify | 236 | 0.10 | 1.09387 | 1.10287 | 1.08887 | ||
696 | 2023.11.20 17:05 | buy | 237 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
697 | 2023.11.20 17:05 | modify | 237 | 0.10 | 1.09507 | 1.08607 | 1.10007 | ||
698 | 2023.11.20 17:07 | buy | 238 | 0.10 | 1.09543 | 0.00000 | 0.00000 | ||
699 | 2023.11.20 17:07 | modify | 238 | 0.10 | 1.09543 | 1.08643 | 1.10043 | ||
700 | 2023.11.20 17:16 | sell | 239 | 0.10 | 1.09447 | 0.00000 | 0.00000 | ||
701 | 2023.11.20 17:16 | modify | 239 | 0.10 | 1.09447 | 1.10347 | 1.08947 | ||
702 | 2023.11.20 19:00 | close | 239 | 0.10 | 1.09483 | 1.10347 | 1.08947 | -3.60 | 10902.60 |
703 | 2023.11.20 19:00 | close | 238 | 0.10 | 1.09453 | 1.08643 | 1.10043 | -9.00 | 10893.60 |
704 | 2023.11.20 19:00 | close | 237 | 0.10 | 1.09453 | 1.08607 | 1.10007 | -5.40 | 10888.20 |
705 | 2023.11.20 19:00 | close | 236 | 0.10 | 1.09483 | 1.10287 | 1.08887 | -9.60 | 10878.60 |
706 | 2023.11.20 19:00 | close | 235 | 0.10 | 1.09483 | 1.10316 | 1.08916 | -6.70 | 10871.90 |
707 | 2023.11.20 19:00 | close | 234 | 0.10 | 1.09453 | 1.08579 | 1.09979 | -2.60 | 10869.30 |
708 | 2023.11.20 19:00 | close | 233 | 0.10 | 1.09453 | 1.08547 | 1.09947 | 0.60 | 10869.90 |
709 | 2023.11.20 19:00 | close | 232 | 0.10 | 1.09453 | 1.08517 | 1.09917 | 3.60 | 10873.50 |
710 | 2023.11.20 19:00 | close | 231 | 0.10 | 1.09453 | 1.08495 | 1.09895 | 5.80 | 10879.30 |
711 | 2023.11.20 19:00 | close | 230 | 0.10 | 1.09453 | 1.08466 | 1.09866 | 8.70 | 10888.00 |
712 | 2023.11.20 19:00 | close | 229 | 0.10 | 1.09453 | 1.08329 | 1.09729 | 22.40 | 10910.40 |
713 | 2023.11.20 19:00 | close | 228 | 0.10 | 1.09483 | 1.10163 | 1.08763 | -22.00 | 10888.40 |
714 | 2023.11.20 19:00 | close | 227 | 0.10 | 1.09483 | 1.10198 | 1.08798 | -18.50 | 10869.90 |
715 | 2023.11.20 19:00 | close | 226 | 0.10 | 1.09453 | 1.08431 | 1.09831 | 12.20 | 10882.10 |
716 | 2023.11.20 19:00 | close | 225 | 0.10 | 1.09453 | 1.08397 | 1.09797 | 15.60 | 10897.70 |
717 | 2023.11.20 19:00 | close | 224 | 0.10 | 1.09453 | 1.08367 | 1.09767 | 18.60 | 10916.30 |
718 | 2023.11.21 12:30 | sell | 240 | 0.10 | 1.09486 | 0.00000 | 0.00000 | ||
719 | 2023.11.21 12:30 | modify | 240 | 0.10 | 1.09486 | 1.10386 | 1.08986 | ||
720 | 2023.11.21 12:34 | sell | 241 | 0.10 | 1.09456 | 0.00000 | 0.00000 | ||
721 | 2023.11.21 12:34 | modify | 241 | 0.10 | 1.09456 | 1.10356 | 1.08956 | ||
722 | 2023.11.21 13:03 | sell | 242 | 0.10 | 1.09524 | 0.00000 | 0.00000 | ||
723 | 2023.11.21 13:03 | modify | 242 | 0.10 | 1.09524 | 1.10424 | 1.09024 | ||
724 | 2023.11.21 13:07 | sell | 243 | 0.10 | 1.09546 | 0.00000 | 0.00000 | ||
725 | 2023.11.21 13:07 | modify | 243 | 0.10 | 1.09546 | 1.10446 | 1.09046 | ||
726 | 2023.11.21 13:20 | sell | 244 | 0.10 | 1.09580 | 0.00000 | 0.00000 | ||
727 | 2023.11.21 13:20 | modify | 244 | 0.10 | 1.09580 | 1.10480 | 1.09080 | ||
728 | 2023.11.21 13:30 | sell | 245 | 0.10 | 1.09609 | 0.00000 | 0.00000 | ||
729 | 2023.11.21 13:30 | modify | 245 | 0.10 | 1.09609 | 1.10509 | 1.09109 | ||
730 | 2023.11.21 13:42 | sell | 246 | 0.10 | 1.09418 | 0.00000 | 0.00000 | ||
731 | 2023.11.21 13:42 | modify | 246 | 0.10 | 1.09418 | 1.10318 | 1.08918 | ||
732 | 2023.11.21 13:53 | sell | 247 | 0.10 | 1.09393 | 0.00000 | 0.00000 | ||
733 | 2023.11.21 13:53 | modify | 247 | 0.10 | 1.09393 | 1.10293 | 1.08893 | ||
734 | 2023.11.21 15:15 | buy | 248 | 0.10 | 1.09516 | 0.00000 | 0.00000 | ||
735 | 2023.11.21 15:15 | modify | 248 | 0.10 | 1.09516 | 1.08616 | 1.10016 | ||
736 | 2023.11.21 15:18 | buy | 249 | 0.10 | 1.09485 | 0.00000 | 0.00000 | ||
737 | 2023.11.21 15:18 | modify | 249 | 0.10 | 1.09485 | 1.08585 | 1.09985 | ||
738 | 2023.11.21 15:27 | buy | 250 | 0.10 | 1.09454 | 0.00000 | 0.00000 | ||
739 | 2023.11.21 15:27 | modify | 250 | 0.10 | 1.09454 | 1.08554 | 1.09954 | ||
740 | 2023.11.21 15:28 | buy | 251 | 0.10 | 1.09414 | 0.00000 | 0.00000 | ||
741 | 2023.11.21 15:28 | modify | 251 | 0.10 | 1.09414 | 1.08514 | 1.09914 | ||
742 | 2023.11.21 15:53 | sell | 252 | 0.10 | 1.09361 | 0.00000 | 0.00000 | ||
743 | 2023.11.21 15:53 | modify | 252 | 0.10 | 1.09361 | 1.10261 | 1.08861 | ||
744 | 2023.11.21 15:55 | sell | 253 | 0.10 | 1.09328 | 0.00000 | 0.00000 | ||
745 | 2023.11.21 15:55 | modify | 253 | 0.10 | 1.09328 | 1.10228 | 1.08828 | ||
746 | 2023.11.21 16:15 | buy | 254 | 0.10 | 1.09396 | 0.00000 | 0.00000 | ||
747 | 2023.11.21 16:15 | modify | 254 | 0.10 | 1.09396 | 1.08496 | 1.09896 | ||
748 | 2023.11.21 16:18 | buy | 255 | 0.10 | 1.09360 | 0.00000 | 0.00000 | ||
749 | 2023.11.21 16:18 | modify | 255 | 0.10 | 1.09360 | 1.08460 | 1.09860 | ||
750 | 2023.11.21 16:19 | buy | 256 | 0.10 | 1.09331 | 0.00000 | 0.00000 | ||
751 | 2023.11.21 16:19 | modify | 256 | 0.10 | 1.09331 | 1.08431 | 1.09831 | ||
752 | 2023.11.21 16:21 | buy | 257 | 0.10 | 1.09304 | 0.00000 | 0.00000 | ||
753 | 2023.11.21 16:21 | modify | 257 | 0.10 | 1.09304 | 1.08404 | 1.09804 | ||
754 | 2023.11.21 16:25 | buy | 258 | 0.10 | 1.09269 | 0.00000 | 0.00000 | ||
755 | 2023.11.21 16:25 | modify | 258 | 0.10 | 1.09269 | 1.08369 | 1.09769 | ||
756 | 2023.11.21 16:47 | sell | 259 | 0.10 | 1.09241 | 0.00000 | 0.00000 | ||
757 | 2023.11.21 16:47 | modify | 259 | 0.10 | 1.09241 | 1.10141 | 1.08741 | ||
758 | 2023.11.21 16:54 | sell | 260 | 0.10 | 1.09277 | 0.00000 | 0.00000 | ||
759 | 2023.11.21 16:54 | modify | 260 | 0.10 | 1.09277 | 1.10177 | 1.08777 | ||
760 | 2023.11.21 17:03 | buy | 261 | 0.10 | 1.09242 | 0.00000 | 0.00000 | ||
761 | 2023.11.21 17:03 | modify | 261 | 0.10 | 1.09242 | 1.08342 | 1.09742 | ||
762 | 2023.11.21 17:42 | sell | 262 | 0.10 | 1.09213 | 0.00000 | 0.00000 | ||
763 | 2023.11.21 17:42 | modify | 262 | 0.10 | 1.09213 | 1.10113 | 1.08713 | ||
764 | 2023.11.21 18:02 | sell | 263 | 0.10 | 1.09185 | 0.00000 | 0.00000 | ||
765 | 2023.11.21 18:02 | modify | 263 | 0.10 | 1.09185 | 1.10085 | 1.08685 | ||
766 | 2023.11.21 18:04 | sell | 264 | 0.10 | 1.09153 | 0.00000 | 0.00000 | ||
767 | 2023.11.21 18:04 | modify | 264 | 0.10 | 1.09153 | 1.10053 | 1.08653 | ||
768 | 2023.11.21 18:11 | sell | 265 | 0.10 | 1.09124 | 0.00000 | 0.00000 | ||
769 | 2023.11.21 18:11 | modify | 265 | 0.10 | 1.09124 | 1.10024 | 1.08624 | ||
770 | 2023.11.21 18:14 | sell | 266 | 0.10 | 1.09095 | 0.00000 | 0.00000 | ||
771 | 2023.11.21 18:14 | modify | 266 | 0.10 | 1.09095 | 1.09995 | 1.08595 | ||
772 | 2023.11.21 18:23 | t/p | 245 | 0.10 | 1.09109 | 1.10509 | 1.09109 | 50.00 | 10966.30 |
773 | 2023.11.21 18:24 | sell | 267 | 0.10 | 1.09064 | 0.00000 | 0.00000 | ||
774 | 2023.11.21 18:24 | modify | 267 | 0.10 | 1.09064 | 1.09964 | 1.08564 | ||
775 | 2023.11.21 18:28 | t/p | 244 | 0.10 | 1.09080 | 1.10480 | 1.09080 | 50.00 | 11016.30 |
776 | 2023.11.21 18:28 | sell | 268 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
777 | 2023.11.21 18:28 | modify | 268 | 0.10 | 1.09034 | 1.09934 | 1.08534 | ||
778 | 2023.11.21 19:00 | close | 268 | 0.10 | 1.09115 | 1.09934 | 1.08534 | -8.10 | 11008.20 |
779 | 2023.11.21 19:00 | close | 267 | 0.10 | 1.09115 | 1.09964 | 1.08564 | -5.10 | 11003.10 |
780 | 2023.11.21 19:00 | close | 266 | 0.10 | 1.09115 | 1.09995 | 1.08595 | -2.00 | 11001.10 |
781 | 2023.11.21 19:00 | close | 265 | 0.10 | 1.09115 | 1.10024 | 1.08624 | 0.90 | 11002.00 |
782 | 2023.11.21 19:00 | close | 264 | 0.10 | 1.09115 | 1.10053 | 1.08653 | 3.80 | 11005.80 |
783 | 2023.11.21 19:00 | close | 263 | 0.10 | 1.09115 | 1.10085 | 1.08685 | 7.00 | 11012.80 |
784 | 2023.11.21 19:00 | close | 262 | 0.10 | 1.09115 | 1.10113 | 1.08713 | 9.80 | 11022.60 |
785 | 2023.11.21 19:00 | close | 261 | 0.10 | 1.09085 | 1.08342 | 1.09742 | -15.70 | 11006.90 |
786 | 2023.11.21 19:00 | close | 260 | 0.10 | 1.09115 | 1.10177 | 1.08777 | 16.20 | 11023.10 |
787 | 2023.11.21 19:00 | close | 259 | 0.10 | 1.09115 | 1.10141 | 1.08741 | 12.60 | 11035.70 |
788 | 2023.11.21 19:00 | close | 258 | 0.10 | 1.09085 | 1.08369 | 1.09769 | -18.40 | 11017.30 |
789 | 2023.11.21 19:00 | close | 257 | 0.10 | 1.09085 | 1.08404 | 1.09804 | -21.90 | 10995.40 |
790 | 2023.11.21 19:00 | close | 256 | 0.10 | 1.09085 | 1.08431 | 1.09831 | -24.60 | 10970.80 |
791 | 2023.11.21 19:00 | close | 255 | 0.10 | 1.09085 | 1.08460 | 1.09860 | -27.50 | 10943.30 |
792 | 2023.11.21 19:00 | close | 254 | 0.10 | 1.09085 | 1.08496 | 1.09896 | -31.10 | 10912.20 |
793 | 2023.11.21 19:00 | close | 253 | 0.10 | 1.09115 | 1.10228 | 1.08828 | 21.30 | 10933.50 |
794 | 2023.11.21 19:00 | close | 252 | 0.10 | 1.09115 | 1.10261 | 1.08861 | 24.60 | 10958.10 |
795 | 2023.11.21 19:00 | close | 251 | 0.10 | 1.09085 | 1.08514 | 1.09914 | -32.90 | 10925.20 |
796 | 2023.11.21 19:00 | close | 250 | 0.10 | 1.09085 | 1.08554 | 1.09954 | -36.90 | 10888.30 |
797 | 2023.11.21 19:00 | close | 249 | 0.10 | 1.09085 | 1.08585 | 1.09985 | -40.00 | 10848.30 |
798 | 2023.11.21 19:00 | close | 248 | 0.10 | 1.09085 | 1.08616 | 1.10016 | -43.10 | 10805.20 |
799 | 2023.11.21 19:00 | close | 247 | 0.10 | 1.09115 | 1.10293 | 1.08893 | 27.80 | 10833.00 |
800 | 2023.11.21 19:00 | close | 246 | 0.10 | 1.09115 | 1.10318 | 1.08918 | 30.30 | 10863.30 |
801 | 2023.11.21 19:00 | close | 243 | 0.10 | 1.09115 | 1.10446 | 1.09046 | 43.10 | 10906.40 |
802 | 2023.11.21 19:00 | close | 242 | 0.10 | 1.09115 | 1.10424 | 1.09024 | 40.90 | 10947.30 |
803 | 2023.11.21 19:00 | close | 241 | 0.10 | 1.09115 | 1.10356 | 1.08956 | 34.10 | 10981.40 |
804 | 2023.11.21 19:00 | close | 240 | 0.10 | 1.09115 | 1.10386 | 1.08986 | 37.10 | 11018.50 |
805 | 2023.11.22 12:30 | sell | 269 | 0.10 | 1.09042 | 0.00000 | 0.00000 | ||
806 | 2023.11.22 12:30 | modify | 269 | 0.10 | 1.09042 | 1.09942 | 1.08542 | ||
807 | 2023.11.22 12:32 | sell | 270 | 0.10 | 1.09076 | 0.00000 | 0.00000 | ||
808 | 2023.11.22 12:32 | modify | 270 | 0.10 | 1.09076 | 1.09976 | 1.08576 | ||
809 | 2023.11.22 12:36 | sell | 271 | 0.10 | 1.09104 | 0.00000 | 0.00000 | ||
810 | 2023.11.22 12:36 | modify | 271 | 0.10 | 1.09104 | 1.10004 | 1.08604 | ||
811 | 2023.11.22 13:20 | sell | 272 | 0.10 | 1.09138 | 0.00000 | 0.00000 | ||
812 | 2023.11.22 13:20 | modify | 272 | 0.10 | 1.09138 | 1.10038 | 1.08638 | ||
813 | 2023.11.22 13:22 | sell | 273 | 0.10 | 1.09166 | 0.00000 | 0.00000 | ||
814 | 2023.11.22 13:22 | modify | 273 | 0.10 | 1.09166 | 1.10066 | 1.08666 | ||
815 | 2023.11.22 13:30 | buy | 274 | 0.10 | 1.09158 | 0.00000 | 0.00000 | ||
816 | 2023.11.22 13:30 | modify | 274 | 0.10 | 1.09158 | 1.08258 | 1.09658 | ||
817 | 2023.11.22 13:30 | buy | 275 | 0.10 | 1.09128 | 0.00000 | 0.00000 | ||
818 | 2023.11.22 13:30 | modify | 275 | 0.10 | 1.09128 | 1.08228 | 1.09628 | ||
819 | 2023.11.22 13:30 | buy | 276 | 0.10 | 1.09054 | 0.00000 | 0.00000 | ||
820 | 2023.11.22 13:30 | modify | 276 | 0.10 | 1.09054 | 1.08154 | 1.09554 | ||
821 | 2023.11.22 13:30 | buy | 277 | 0.10 | 1.09084 | 0.00000 | 0.00000 | ||
822 | 2023.11.22 13:30 | modify | 277 | 0.10 | 1.09084 | 1.08184 | 1.09584 | ||
823 | 2023.11.22 13:31 | buy | 278 | 0.10 | 1.09106 | 0.00000 | 0.00000 | ||
824 | 2023.11.22 13:31 | modify | 278 | 0.10 | 1.09106 | 1.08206 | 1.09606 | ||
825 | 2023.11.22 13:41 | buy | 279 | 0.10 | 1.09004 | 0.00000 | 0.00000 | ||
826 | 2023.11.22 13:41 | modify | 279 | 0.10 | 1.09004 | 1.08104 | 1.09504 | ||
827 | 2023.11.22 13:46 | buy | 280 | 0.10 | 1.08982 | 0.00000 | 0.00000 | ||
828 | 2023.11.22 13:46 | modify | 280 | 0.10 | 1.08982 | 1.08082 | 1.09482 | ||
829 | 2023.11.22 13:48 | buy | 281 | 0.10 | 1.08945 | 0.00000 | 0.00000 | ||
830 | 2023.11.22 13:48 | modify | 281 | 0.10 | 1.08945 | 1.08045 | 1.09445 | ||
831 | 2023.11.22 14:04 | buy | 282 | 0.10 | 1.08914 | 0.00000 | 0.00000 | ||
832 | 2023.11.22 14:04 | modify | 282 | 0.10 | 1.08914 | 1.08014 | 1.09414 | ||
833 | 2023.11.22 14:04 | buy | 283 | 0.10 | 1.08882 | 0.00000 | 0.00000 | ||
834 | 2023.11.22 14:04 | modify | 283 | 0.10 | 1.08882 | 1.07982 | 1.09382 | ||
835 | 2023.11.22 14:05 | buy | 284 | 0.10 | 1.08861 | 0.00000 | 0.00000 | ||
836 | 2023.11.22 14:05 | modify | 284 | 0.10 | 1.08861 | 1.07961 | 1.09361 | ||
837 | 2023.11.22 14:05 | buy | 285 | 0.10 | 1.08818 | 0.00000 | 0.00000 | ||
838 | 2023.11.22 14:05 | modify | 285 | 0.10 | 1.08818 | 1.07918 | 1.09318 | ||
839 | 2023.11.22 14:14 | buy | 286 | 0.10 | 1.08796 | 0.00000 | 0.00000 | ||
840 | 2023.11.22 14:14 | modify | 286 | 0.10 | 1.08796 | 1.07896 | 1.09296 | ||
841 | 2023.11.22 14:14 | buy | 287 | 0.10 | 1.08777 | 0.00000 | 0.00000 | ||
842 | 2023.11.22 14:14 | modify | 287 | 0.10 | 1.08777 | 1.07877 | 1.09277 | ||
843 | 2023.11.22 14:45 | sell | 288 | 0.10 | 1.08869 | 0.00000 | 0.00000 | ||
844 | 2023.11.22 14:45 | modify | 288 | 0.10 | 1.08869 | 1.09769 | 1.08369 | ||
845 | 2023.11.22 14:46 | sell | 289 | 0.10 | 1.08824 | 0.00000 | 0.00000 | ||
846 | 2023.11.22 14:46 | modify | 289 | 0.10 | 1.08824 | 1.09724 | 1.08324 | ||
847 | 2023.11.22 14:49 | sell | 290 | 0.10 | 1.08798 | 0.00000 | 0.00000 | ||
848 | 2023.11.22 14:49 | modify | 290 | 0.10 | 1.08798 | 1.09698 | 1.08298 | ||
849 | 2023.11.22 14:52 | sell | 291 | 0.10 | 1.08764 | 0.00000 | 0.00000 | ||
850 | 2023.11.22 14:52 | modify | 291 | 0.10 | 1.08764 | 1.09664 | 1.08264 | ||
851 | 2023.11.22 14:56 | sell | 292 | 0.10 | 1.08741 | 0.00000 | 0.00000 | ||
852 | 2023.11.22 14:56 | modify | 292 | 0.10 | 1.08741 | 1.09641 | 1.08241 | ||
853 | 2023.11.22 15:00 | sell | 293 | 0.10 | 1.08699 | 0.00000 | 0.00000 | ||
854 | 2023.11.22 15:00 | modify | 293 | 0.10 | 1.08699 | 1.09599 | 1.08199 | ||
855 | 2023.11.22 15:00 | t/p | 273 | 0.10 | 1.08666 | 1.10066 | 1.08666 | 50.00 | 11068.50 |
856 | 2023.11.22 15:00 | sell | 294 | 0.10 | 1.08621 | 0.00000 | 0.00000 | ||
857 | 2023.11.22 15:00 | modify | 294 | 0.10 | 1.08621 | 1.09521 | 1.08121 | ||
858 | 2023.11.22 15:00 | sell | 295 | 0.10 | 1.08666 | 0.00000 | 0.00000 | ||
859 | 2023.11.22 15:00 | modify | 295 | 0.10 | 1.08666 | 1.09566 | 1.08166 | ||
860 | 2023.11.22 15:01 | t/p | 272 | 0.10 | 1.08638 | 1.10038 | 1.08638 | 50.00 | 11118.50 |
861 | 2023.11.22 15:02 | sell | 296 | 0.10 | 1.08583 | 0.00000 | 0.00000 | ||
862 | 2023.11.22 15:02 | modify | 296 | 0.10 | 1.08583 | 1.09483 | 1.08083 | ||
863 | 2023.11.22 15:05 | t/p | 271 | 0.10 | 1.08604 | 1.10004 | 1.08604 | 50.00 | 11168.50 |
864 | 2023.11.22 15:10 | sell | 297 | 0.10 | 1.08561 | 0.00000 | 0.00000 | ||
865 | 2023.11.22 15:10 | modify | 297 | 0.10 | 1.08561 | 1.09461 | 1.08061 | ||
866 | 2023.11.22 15:11 | t/p | 270 | 0.10 | 1.08576 | 1.09976 | 1.08576 | 50.00 | 11218.50 |
867 | 2023.11.22 15:12 | sell | 298 | 0.10 | 1.08527 | 0.00000 | 0.00000 | ||
868 | 2023.11.22 15:12 | modify | 298 | 0.10 | 1.08527 | 1.09427 | 1.08027 | ||
869 | 2023.11.22 15:30 | buy | 299 | 0.10 | 1.08655 | 0.00000 | 0.00000 | ||
870 | 2023.11.22 15:30 | modify | 299 | 0.10 | 1.08655 | 1.07755 | 1.09155 | ||
871 | 2023.11.22 15:33 | buy | 300 | 0.10 | 1.08637 | 0.00000 | 0.00000 | ||
872 | 2023.11.22 15:33 | modify | 300 | 0.10 | 1.08637 | 1.07737 | 1.09137 | ||
873 | 2023.11.22 15:39 | buy | 301 | 0.10 | 1.08592 | 0.00000 | 0.00000 | ||
874 | 2023.11.22 15:39 | modify | 301 | 0.10 | 1.08592 | 1.07692 | 1.09092 | ||
875 | 2023.11.22 15:43 | buy | 302 | 0.10 | 1.08686 | 0.00000 | 0.00000 | ||
876 | 2023.11.22 15:43 | modify | 302 | 0.10 | 1.08686 | 1.07786 | 1.09186 | ||
877 | 2023.11.22 15:55 | sell | 303 | 0.10 | 1.08684 | 0.00000 | 0.00000 | ||
878 | 2023.11.22 15:55 | modify | 303 | 0.10 | 1.08684 | 1.09584 | 1.08184 | ||
879 | 2023.11.22 16:02 | buy | 304 | 0.10 | 1.08717 | 0.00000 | 0.00000 | ||
880 | 2023.11.22 16:02 | modify | 304 | 0.10 | 1.08717 | 1.07817 | 1.09217 | ||
881 | 2023.11.22 19:00 | close | 304 | 0.10 | 1.08845 | 1.07817 | 1.09217 | 12.80 | 11231.30 |
882 | 2023.11.22 19:00 | close | 303 | 0.10 | 1.08875 | 1.09584 | 1.08184 | -19.10 | 11212.20 |
883 | 2023.11.22 19:00 | close | 302 | 0.10 | 1.08845 | 1.07786 | 1.09186 | 15.90 | 11228.10 |
884 | 2023.11.22 19:00 | close | 301 | 0.10 | 1.08845 | 1.07692 | 1.09092 | 25.30 | 11253.40 |
885 | 2023.11.22 19:00 | close | 300 | 0.10 | 1.08845 | 1.07737 | 1.09137 | 20.80 | 11274.20 |
886 | 2023.11.22 19:00 | close | 299 | 0.10 | 1.08845 | 1.07755 | 1.09155 | 19.00 | 11293.20 |
887 | 2023.11.22 19:00 | close | 298 | 0.10 | 1.08875 | 1.09427 | 1.08027 | -34.80 | 11258.40 |
888 | 2023.11.22 19:00 | close | 297 | 0.10 | 1.08875 | 1.09461 | 1.08061 | -31.40 | 11227.00 |
889 | 2023.11.22 19:00 | close | 296 | 0.10 | 1.08875 | 1.09483 | 1.08083 | -29.20 | 11197.80 |
890 | 2023.11.22 19:00 | close | 295 | 0.10 | 1.08875 | 1.09566 | 1.08166 | -20.90 | 11176.90 |
891 | 2023.11.22 19:00 | close | 294 | 0.10 | 1.08875 | 1.09521 | 1.08121 | -25.40 | 11151.50 |
892 | 2023.11.22 19:00 | close | 293 | 0.10 | 1.08875 | 1.09599 | 1.08199 | -17.60 | 11133.90 |
893 | 2023.11.22 19:00 | close | 292 | 0.10 | 1.08875 | 1.09641 | 1.08241 | -13.40 | 11120.50 |
894 | 2023.11.22 19:00 | close | 291 | 0.10 | 1.08875 | 1.09664 | 1.08264 | -11.10 | 11109.40 |
895 | 2023.11.22 19:00 | close | 290 | 0.10 | 1.08875 | 1.09698 | 1.08298 | -7.70 | 11101.70 |
896 | 2023.11.22 19:00 | close | 289 | 0.10 | 1.08875 | 1.09724 | 1.08324 | -5.10 | 11096.60 |
897 | 2023.11.22 19:00 | close | 288 | 0.10 | 1.08875 | 1.09769 | 1.08369 | -0.60 | 11096.00 |
898 | 2023.11.22 19:00 | close | 287 | 0.10 | 1.08845 | 1.07877 | 1.09277 | 6.80 | 11102.80 |
899 | 2023.11.22 19:00 | close | 286 | 0.10 | 1.08845 | 1.07896 | 1.09296 | 4.90 | 11107.70 |
900 | 2023.11.22 19:00 | close | 285 | 0.10 | 1.08845 | 1.07918 | 1.09318 | 2.70 | 11110.40 |
901 | 2023.11.22 19:00 | close | 284 | 0.10 | 1.08845 | 1.07961 | 1.09361 | -1.60 | 11108.80 |
902 | 2023.11.22 19:00 | close | 283 | 0.10 | 1.08845 | 1.07982 | 1.09382 | -3.70 | 11105.10 |
903 | 2023.11.22 19:00 | close | 282 | 0.10 | 1.08845 | 1.08014 | 1.09414 | -6.90 | 11098.20 |
904 | 2023.11.22 19:00 | close | 281 | 0.10 | 1.08845 | 1.08045 | 1.09445 | -10.00 | 11088.20 |
905 | 2023.11.22 19:00 | close | 280 | 0.10 | 1.08845 | 1.08082 | 1.09482 | -13.70 | 11074.50 |
906 | 2023.11.22 19:00 | close | 279 | 0.10 | 1.08845 | 1.08104 | 1.09504 | -15.90 | 11058.60 |
907 | 2023.11.22 19:00 | close | 278 | 0.10 | 1.08845 | 1.08206 | 1.09606 | -26.10 | 11032.50 |
908 | 2023.11.22 19:00 | close | 277 | 0.10 | 1.08845 | 1.08184 | 1.09584 | -23.90 | 11008.60 |
909 | 2023.11.22 19:00 | close | 276 | 0.10 | 1.08845 | 1.08154 | 1.09554 | -20.90 | 10987.70 |
910 | 2023.11.22 19:00 | close | 275 | 0.10 | 1.08845 | 1.08228 | 1.09628 | -28.30 | 10959.40 |
911 | 2023.11.22 19:00 | close | 274 | 0.10 | 1.08845 | 1.08258 | 1.09658 | -31.30 | 10928.10 |
912 | 2023.11.22 19:00 | close | 269 | 0.10 | 1.08875 | 1.09942 | 1.08542 | 16.70 | 10944.80 |
913 | 2023.11.23 12:30 | buy | 305 | 0.10 | 1.09078 | 0.00000 | 0.00000 | ||
914 | 2023.11.23 12:30 | modify | 305 | 0.10 | 1.09078 | 1.08178 | 1.09578 | ||
915 | 2023.11.23 12:38 | buy | 306 | 0.10 | 1.09045 | 0.00000 | 0.00000 | ||
916 | 2023.11.23 12:38 | modify | 306 | 0.10 | 1.09045 | 1.08145 | 1.09545 | ||
917 | 2023.11.23 13:04 | buy | 307 | 0.10 | 1.09016 | 0.00000 | 0.00000 | ||
918 | 2023.11.23 13:04 | modify | 307 | 0.10 | 1.09016 | 1.08116 | 1.09516 | ||
919 | 2023.11.23 13:45 | sell | 308 | 0.10 | 1.09048 | 0.00000 | 0.00000 | ||
920 | 2023.11.23 13:45 | modify | 308 | 0.10 | 1.09048 | 1.09948 | 1.08548 | ||
921 | 2023.11.23 13:53 | sell | 309 | 0.10 | 1.09012 | 0.00000 | 0.00000 | ||
922 | 2023.11.23 13:53 | modify | 309 | 0.10 | 1.09012 | 1.09912 | 1.08512 | ||
923 | 2023.11.23 14:08 | buy | 310 | 0.10 | 1.08981 | 0.00000 | 0.00000 | ||
924 | 2023.11.23 14:08 | modify | 310 | 0.10 | 1.08981 | 1.08081 | 1.09481 | ||
925 | 2023.11.23 14:15 | sell | 311 | 0.10 | 1.08926 | 0.00000 | 0.00000 | ||
926 | 2023.11.23 14:15 | modify | 311 | 0.10 | 1.08926 | 1.09826 | 1.08426 | ||
927 | 2023.11.23 14:23 | sell | 312 | 0.10 | 1.08892 | 0.00000 | 0.00000 | ||
928 | 2023.11.23 14:23 | modify | 312 | 0.10 | 1.08892 | 1.09792 | 1.08392 | ||
929 | 2023.11.23 14:31 | sell | 313 | 0.10 | 1.08959 | 0.00000 | 0.00000 | ||
930 | 2023.11.23 14:31 | modify | 313 | 0.10 | 1.08959 | 1.09859 | 1.08459 | ||
931 | 2023.11.23 14:48 | sell | 314 | 0.10 | 1.08988 | 0.00000 | 0.00000 | ||
932 | 2023.11.23 14:48 | modify | 314 | 0.10 | 1.08988 | 1.09888 | 1.08488 | ||
933 | 2023.11.23 15:21 | sell | 315 | 0.10 | 1.09080 | 0.00000 | 0.00000 | ||
934 | 2023.11.23 15:21 | modify | 315 | 0.10 | 1.09080 | 1.09980 | 1.08580 | ||
935 | 2023.11.23 19:01 | close | 315 | 0.10 | 1.09065 | 1.09980 | 1.08580 | 1.50 | 10946.30 |
936 | 2023.11.23 19:01 | close | 314 | 0.10 | 1.09065 | 1.09888 | 1.08488 | -7.70 | 10938.60 |
937 | 2023.11.23 19:01 | close | 313 | 0.10 | 1.09065 | 1.09859 | 1.08459 | -10.60 | 10928.00 |
938 | 2023.11.23 19:01 | close | 312 | 0.10 | 1.09065 | 1.09792 | 1.08392 | -17.30 | 10910.70 |
939 | 2023.11.23 19:01 | close | 311 | 0.10 | 1.09065 | 1.09826 | 1.08426 | -13.90 | 10896.80 |
940 | 2023.11.23 19:01 | close | 310 | 0.10 | 1.09035 | 1.08081 | 1.09481 | 5.40 | 10902.20 |
941 | 2023.11.23 19:01 | close | 309 | 0.10 | 1.09065 | 1.09912 | 1.08512 | -5.30 | 10896.90 |
942 | 2023.11.23 19:01 | close | 308 | 0.10 | 1.09065 | 1.09948 | 1.08548 | -1.70 | 10895.20 |
943 | 2023.11.23 19:01 | close | 307 | 0.10 | 1.09035 | 1.08116 | 1.09516 | 1.90 | 10897.10 |
944 | 2023.11.23 19:01 | close | 306 | 0.10 | 1.09035 | 1.08145 | 1.09545 | -1.00 | 10896.10 |
945 | 2023.11.23 19:01 | close | 305 | 0.10 | 1.09035 | 1.08178 | 1.09578 | -4.30 | 10891.80 |
946 | 2023.11.24 12:30 | buy | 316 | 0.10 | 1.09282 | 0.00000 | 0.00000 | ||
947 | 2023.11.24 12:30 | modify | 316 | 0.10 | 1.09282 | 1.08382 | 1.09782 | ||
948 | 2023.11.24 12:42 | buy | 317 | 0.10 | 1.09252 | 0.00000 | 0.00000 | ||
949 | 2023.11.24 12:42 | modify | 317 | 0.10 | 1.09252 | 1.08352 | 1.09752 | ||
950 | 2023.11.24 12:44 | buy | 318 | 0.10 | 1.09212 | 0.00000 | 0.00000 | ||
951 | 2023.11.24 12:44 | modify | 318 | 0.10 | 1.09212 | 1.08312 | 1.09712 | ||
952 | 2023.11.24 12:48 | buy | 319 | 0.10 | 1.09191 | 0.00000 | 0.00000 | ||
953 | 2023.11.24 12:48 | modify | 319 | 0.10 | 1.09191 | 1.08291 | 1.09691 | ||
954 | 2023.11.24 13:20 | sell | 320 | 0.10 | 1.09130 | 0.00000 | 0.00000 | ||
955 | 2023.11.24 13:20 | modify | 320 | 0.10 | 1.09130 | 1.10030 | 1.08630 | ||
956 | 2023.11.24 13:21 | sell | 321 | 0.10 | 1.09098 | 0.00000 | 0.00000 | ||
957 | 2023.11.24 13:21 | modify | 321 | 0.10 | 1.09098 | 1.09998 | 1.08598 | ||
958 | 2023.11.24 13:30 | buy | 322 | 0.10 | 1.09102 | 0.00000 | 0.00000 | ||
959 | 2023.11.24 13:30 | modify | 322 | 0.10 | 1.09102 | 1.08202 | 1.09602 | ||
960 | 2023.11.24 13:33 | buy | 323 | 0.10 | 1.09139 | 0.00000 | 0.00000 | ||
961 | 2023.11.24 13:33 | modify | 323 | 0.10 | 1.09139 | 1.08239 | 1.09639 | ||
962 | 2023.11.24 13:34 | buy | 324 | 0.10 | 1.09162 | 0.00000 | 0.00000 | ||
963 | 2023.11.24 13:34 | modify | 324 | 0.10 | 1.09162 | 1.08262 | 1.09662 | ||
964 | 2023.11.24 14:18 | buy | 325 | 0.10 | 1.09315 | 0.00000 | 0.00000 | ||
965 | 2023.11.24 14:18 | modify | 325 | 0.10 | 1.09315 | 1.08415 | 1.09815 | ||
966 | 2023.11.24 14:41 | buy | 326 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
967 | 2023.11.24 14:41 | modify | 326 | 0.10 | 1.09346 | 1.08446 | 1.09846 | ||
968 | 2023.11.24 14:54 | buy | 327 | 0.10 | 1.09377 | 0.00000 | 0.00000 | ||
969 | 2023.11.24 14:54 | modify | 327 | 0.10 | 1.09377 | 1.08477 | 1.09877 | ||
970 | 2023.11.24 14:54 | buy | 328 | 0.10 | 1.09410 | 0.00000 | 0.00000 | ||
971 | 2023.11.24 14:54 | modify | 328 | 0.10 | 1.09410 | 1.08510 | 1.09910 | ||
972 | 2023.11.24 15:01 | buy | 329 | 0.10 | 1.09436 | 0.00000 | 0.00000 | ||
973 | 2023.11.24 15:01 | modify | 329 | 0.10 | 1.09436 | 1.08536 | 1.09936 | ||
974 | 2023.11.24 15:02 | buy | 330 | 0.10 | 1.09466 | 0.00000 | 0.00000 | ||
975 | 2023.11.24 15:02 | modify | 330 | 0.10 | 1.09466 | 1.08566 | 1.09966 | ||
976 | 2023.11.24 15:30 | sell | 331 | 0.10 | 1.09368 | 0.00000 | 0.00000 | ||
977 | 2023.11.24 15:30 | modify | 331 | 0.10 | 1.09368 | 1.10268 | 1.08868 | ||
978 | 2023.11.24 15:44 | sell | 332 | 0.10 | 1.09403 | 0.00000 | 0.00000 | ||
979 | 2023.11.24 15:44 | modify | 332 | 0.10 | 1.09403 | 1.10303 | 1.08903 | ||
980 | 2023.11.24 18:39 | buy | 333 | 0.10 | 1.09492 | 0.00000 | 0.00000 | ||
981 | 2023.11.24 18:39 | modify | 333 | 0.10 | 1.09492 | 1.08592 | 1.09992 | ||
982 | 2023.11.24 19:00 | close | 333 | 0.10 | 1.09476 | 1.08592 | 1.09992 | -1.60 | 10890.20 |
983 | 2023.11.24 19:00 | close | 332 | 0.10 | 1.09506 | 1.10303 | 1.08903 | -10.30 | 10879.90 |
984 | 2023.11.24 19:00 | close | 331 | 0.10 | 1.09506 | 1.10268 | 1.08868 | -13.80 | 10866.10 |
985 | 2023.11.24 19:00 | close | 330 | 0.10 | 1.09476 | 1.08566 | 1.09966 | 1.00 | 10867.10 |
986 | 2023.11.24 19:00 | close | 329 | 0.10 | 1.09476 | 1.08536 | 1.09936 | 4.00 | 10871.10 |
987 | 2023.11.24 19:00 | close | 328 | 0.10 | 1.09476 | 1.08510 | 1.09910 | 6.60 | 10877.70 |
988 | 2023.11.24 19:00 | close | 327 | 0.10 | 1.09476 | 1.08477 | 1.09877 | 9.90 | 10887.60 |
989 | 2023.11.24 19:00 | close | 326 | 0.10 | 1.09476 | 1.08446 | 1.09846 | 13.00 | 10900.60 |
990 | 2023.11.24 19:00 | close | 325 | 0.10 | 1.09476 | 1.08415 | 1.09815 | 16.10 | 10916.70 |
991 | 2023.11.24 19:00 | close | 324 | 0.10 | 1.09476 | 1.08262 | 1.09662 | 31.40 | 10948.10 |
992 | 2023.11.24 19:00 | close | 323 | 0.10 | 1.09476 | 1.08239 | 1.09639 | 33.70 | 10981.80 |
993 | 2023.11.24 19:00 | close | 322 | 0.10 | 1.09476 | 1.08202 | 1.09602 | 37.40 | 11019.20 |
994 | 2023.11.24 19:00 | close | 321 | 0.10 | 1.09506 | 1.09998 | 1.08598 | -40.80 | 10978.40 |
995 | 2023.11.24 19:00 | close | 320 | 0.10 | 1.09506 | 1.10030 | 1.08630 | -37.60 | 10940.80 |
996 | 2023.11.24 19:00 | close | 319 | 0.10 | 1.09476 | 1.08291 | 1.09691 | 28.50 | 10969.30 |
997 | 2023.11.24 19:00 | close | 318 | 0.10 | 1.09476 | 1.08312 | 1.09712 | 26.40 | 10995.70 |
998 | 2023.11.24 19:00 | close | 317 | 0.10 | 1.09476 | 1.08352 | 1.09752 | 22.40 | 11018.10 |
999 | 2023.11.24 19:00 | close | 316 | 0.10 | 1.09476 | 1.08382 | 1.09782 | 19.40 | 11037.50 |
1000 | 2023.11.27 12:30 | buy | 334 | 0.10 | 1.09537 | 0.00000 | 0.00000 | ||
1001 | 2023.11.27 12:30 | modify | 334 | 0.10 | 1.09537 | 1.08637 | 1.10037 | ||
1002 | 2023.11.27 12:33 | buy | 335 | 0.10 | 1.09506 | 0.00000 | 0.00000 | ||
1003 | 2023.11.27 12:33 | modify | 335 | 0.10 | 1.09506 | 1.08606 | 1.10006 | ||
1004 | 2023.11.27 12:42 | buy | 336 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
1005 | 2023.11.27 12:42 | modify | 336 | 0.10 | 1.09568 | 1.08668 | 1.10068 | ||
1006 | 2023.11.27 13:21 | buy | 337 | 0.10 | 1.09477 | 0.00000 | 0.00000 | ||
1007 | 2023.11.27 13:21 | modify | 337 | 0.10 | 1.09477 | 1.08577 | 1.09977 | ||
1008 | 2023.11.27 13:30 | sell | 338 | 0.10 | 1.09536 | 0.00000 | 0.00000 | ||
1009 | 2023.11.27 13:30 | modify | 338 | 0.10 | 1.09536 | 1.10436 | 1.09036 | ||
1010 | 2023.11.27 13:33 | sell | 339 | 0.10 | 1.09501 | 0.00000 | 0.00000 | ||
1011 | 2023.11.27 13:33 | modify | 339 | 0.10 | 1.09501 | 1.10401 | 1.09001 | ||
1012 | 2023.11.27 13:42 | sell | 340 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
1013 | 2023.11.27 13:42 | modify | 340 | 0.10 | 1.09474 | 1.10374 | 1.08974 | ||
1014 | 2023.11.27 13:57 | sell | 341 | 0.10 | 1.09439 | 0.00000 | 0.00000 | ||
1015 | 2023.11.27 13:57 | modify | 341 | 0.10 | 1.09439 | 1.10339 | 1.08939 | ||
1016 | 2023.11.27 14:00 | buy | 342 | 0.10 | 1.09444 | 0.00000 | 0.00000 | ||
1017 | 2023.11.27 14:00 | modify | 342 | 0.10 | 1.09444 | 1.08544 | 1.09944 | ||
1018 | 2023.11.27 14:03 | buy | 343 | 0.10 | 1.09413 | 0.00000 | 0.00000 | ||
1019 | 2023.11.27 14:03 | modify | 343 | 0.10 | 1.09413 | 1.08513 | 1.09913 | ||
1020 | 2023.11.27 14:14 | buy | 344 | 0.10 | 1.09386 | 0.00000 | 0.00000 | ||
1021 | 2023.11.27 14:14 | modify | 344 | 0.10 | 1.09386 | 1.08486 | 1.09886 | ||
1022 | 2023.11.27 14:15 | buy | 345 | 0.10 | 1.09350 | 0.00000 | 0.00000 | ||
1023 | 2023.11.27 14:15 | modify | 345 | 0.10 | 1.09350 | 1.08450 | 1.09850 | ||
1024 | 2023.11.27 14:17 | buy | 346 | 0.10 | 1.09320 | 0.00000 | 0.00000 | ||
1025 | 2023.11.27 14:17 | modify | 346 | 0.10 | 1.09320 | 1.08420 | 1.09820 | ||
1026 | 2023.11.27 14:30 | sell | 347 | 0.10 | 1.09335 | 0.00000 | 0.00000 | ||
1027 | 2023.11.27 14:30 | modify | 347 | 0.10 | 1.09335 | 1.10235 | 1.08835 | ||
1028 | 2023.11.27 14:33 | sell | 348 | 0.10 | 1.09297 | 0.00000 | 0.00000 | ||
1029 | 2023.11.27 14:33 | modify | 348 | 0.10 | 1.09297 | 1.10197 | 1.08797 | ||
1030 | 2023.11.27 14:37 | sell | 349 | 0.10 | 1.09267 | 0.00000 | 0.00000 | ||
1031 | 2023.11.27 14:37 | modify | 349 | 0.10 | 1.09267 | 1.10167 | 1.08767 | ||
1032 | 2023.11.27 15:14 | sell | 350 | 0.10 | 1.09358 | 0.00000 | 0.00000 | ||
1033 | 2023.11.27 15:14 | modify | 350 | 0.10 | 1.09358 | 1.10258 | 1.08858 | ||
1034 | 2023.11.27 18:02 | sell | 351 | 0.10 | 1.09387 | 0.00000 | 0.00000 | ||
1035 | 2023.11.27 18:02 | modify | 351 | 0.10 | 1.09387 | 1.10287 | 1.08887 | ||
1036 | 2023.11.27 18:03 | sell | 352 | 0.10 | 1.09417 | 0.00000 | 0.00000 | ||
1037 | 2023.11.27 18:03 | modify | 352 | 0.10 | 1.09417 | 1.10317 | 1.08917 | ||
1038 | 2023.11.27 19:00 | close | 352 | 0.10 | 1.09452 | 1.10317 | 1.08917 | -3.50 | 11034.00 |
1039 | 2023.11.27 19:00 | close | 351 | 0.10 | 1.09452 | 1.10287 | 1.08887 | -6.50 | 11027.50 |
1040 | 2023.11.27 19:00 | close | 350 | 0.10 | 1.09452 | 1.10258 | 1.08858 | -9.40 | 11018.10 |
1041 | 2023.11.27 19:00 | close | 349 | 0.10 | 1.09452 | 1.10167 | 1.08767 | -18.50 | 10999.60 |
1042 | 2023.11.27 19:00 | close | 348 | 0.10 | 1.09452 | 1.10197 | 1.08797 | -15.50 | 10984.10 |
1043 | 2023.11.27 19:00 | close | 347 | 0.10 | 1.09452 | 1.10235 | 1.08835 | -11.70 | 10972.40 |
1044 | 2023.11.27 19:00 | close | 346 | 0.10 | 1.09422 | 1.08420 | 1.09820 | 10.20 | 10982.60 |
1045 | 2023.11.27 19:00 | close | 345 | 0.10 | 1.09422 | 1.08450 | 1.09850 | 7.20 | 10989.80 |
1046 | 2023.11.27 19:00 | close | 344 | 0.10 | 1.09422 | 1.08486 | 1.09886 | 3.60 | 10993.40 |
1047 | 2023.11.27 19:00 | close | 343 | 0.10 | 1.09422 | 1.08513 | 1.09913 | 0.90 | 10994.30 |
1048 | 2023.11.27 19:00 | close | 342 | 0.10 | 1.09422 | 1.08544 | 1.09944 | -2.20 | 10992.10 |
1049 | 2023.11.27 19:00 | close | 341 | 0.10 | 1.09452 | 1.10339 | 1.08939 | -1.30 | 10990.80 |
1050 | 2023.11.27 19:00 | close | 340 | 0.10 | 1.09452 | 1.10374 | 1.08974 | 2.20 | 10993.00 |
1051 | 2023.11.27 19:00 | close | 339 | 0.10 | 1.09452 | 1.10401 | 1.09001 | 4.90 | 10997.90 |
1052 | 2023.11.27 19:00 | close | 338 | 0.10 | 1.09452 | 1.10436 | 1.09036 | 8.40 | 11006.30 |
1053 | 2023.11.27 19:00 | close | 337 | 0.10 | 1.09422 | 1.08577 | 1.09977 | -5.50 | 11000.80 |
1054 | 2023.11.27 19:00 | close | 336 | 0.10 | 1.09422 | 1.08668 | 1.10068 | -14.60 | 10986.20 |
1055 | 2023.11.27 19:00 | close | 335 | 0.10 | 1.09422 | 1.08606 | 1.10006 | -8.40 | 10977.80 |
1056 | 2023.11.27 19:00 | close | 334 | 0.10 | 1.09422 | 1.08637 | 1.10037 | -11.50 | 10966.30 |
1057 | 2023.11.28 12:30 | buy | 353 | 0.10 | 1.09568 | 0.00000 | 0.00000 | ||
1058 | 2023.11.28 12:30 | modify | 353 | 0.10 | 1.09568 | 1.08668 | 1.10068 | ||
1059 | 2023.11.28 12:34 | buy | 354 | 0.10 | 1.09599 | 0.00000 | 0.00000 | ||
1060 | 2023.11.28 12:34 | modify | 354 | 0.10 | 1.09599 | 1.08699 | 1.10099 | ||
1061 | 2023.11.28 12:47 | sell | 355 | 0.10 | 1.09532 | 0.00000 | 0.00000 | ||
1062 | 2023.11.28 12:47 | modify | 355 | 0.10 | 1.09532 | 1.10432 | 1.09032 | ||
1063 | 2023.11.28 12:54 | sell | 356 | 0.10 | 1.09507 | 0.00000 | 0.00000 | ||
1064 | 2023.11.28 12:54 | modify | 356 | 0.10 | 1.09507 | 1.10407 | 1.09007 | ||
1065 | 2023.11.28 12:57 | sell | 357 | 0.10 | 1.09474 | 0.00000 | 0.00000 | ||
1066 | 2023.11.28 12:57 | modify | 357 | 0.10 | 1.09474 | 1.10374 | 1.08974 | ||
1067 | 2023.11.28 13:00 | buy | 358 | 0.10 | 1.09540 | 0.00000 | 0.00000 | ||
1068 | 2023.11.28 13:00 | modify | 358 | 0.10 | 1.09540 | 1.08640 | 1.10040 | ||
1069 | 2023.11.28 13:03 | buy | 359 | 0.10 | 1.09502 | 0.00000 | 0.00000 | ||
1070 | 2023.11.28 13:03 | modify | 359 | 0.10 | 1.09502 | 1.08602 | 1.10002 | ||
1071 | 2023.11.28 13:25 | buy | 360 | 0.10 | 1.09628 | 0.00000 | 0.00000 | ||
1072 | 2023.11.28 13:25 | modify | 360 | 0.10 | 1.09628 | 1.08728 | 1.10128 | ||
1073 | 2023.11.28 13:26 | buy | 361 | 0.10 | 1.09659 | 0.00000 | 0.00000 | ||
1074 | 2023.11.28 13:26 | modify | 361 | 0.10 | 1.09659 | 1.08759 | 1.10159 | ||
1075 | 2023.11.28 13:43 | buy | 362 | 0.10 | 1.09688 | 0.00000 | 0.00000 | ||
1076 | 2023.11.28 13:43 | modify | 362 | 0.10 | 1.09688 | 1.08788 | 1.10188 | ||
1077 | 2023.11.28 13:56 | buy | 363 | 0.10 | 1.09722 | 0.00000 | 0.00000 | ||
1078 | 2023.11.28 13:56 | modify | 363 | 0.10 | 1.09722 | 1.08822 | 1.10222 | ||
1079 | 2023.11.28 13:57 | buy | 364 | 0.10 | 1.09758 | 0.00000 | 0.00000 | ||
1080 | 2023.11.28 13:57 | modify | 364 | 0.10 | 1.09758 | 1.08858 | 1.10258 | ||
1081 | 2023.11.28 14:24 | buy | 365 | 0.10 | 1.09782 | 0.00000 | 0.00000 | ||
1082 | 2023.11.28 14:24 | modify | 365 | 0.10 | 1.09782 | 1.08882 | 1.10282 | ||
1083 | 2023.11.28 14:24 | buy | 366 | 0.10 | 1.09819 | 0.00000 | 0.00000 | ||
1084 | 2023.11.28 14:24 | modify | 366 | 0.10 | 1.09819 | 1.08919 | 1.10319 | ||
1085 | 2023.11.28 14:26 | buy | 367 | 0.10 | 1.09839 | 0.00000 | 0.00000 | ||
1086 | 2023.11.28 14:26 | modify | 367 | 0.10 | 1.09839 | 1.08939 | 1.10339 | ||
1087 | 2023.11.28 14:49 | buy | 368 | 0.10 | 1.09868 | 0.00000 | 0.00000 | ||
1088 | 2023.11.28 14:49 | modify | 368 | 0.10 | 1.09868 | 1.08968 | 1.10368 | ||
1089 | 2023.11.28 15:04 | buy | 369 | 0.10 | 1.09910 | 0.00000 | 0.00000 | ||
1090 | 2023.11.28 15:04 | modify | 369 | 0.10 | 1.09910 | 1.09010 | 1.10410 | ||
1091 | 2023.11.28 15:39 | buy | 370 | 0.10 | 1.09935 | 0.00000 | 0.00000 | ||
1092 | 2023.11.28 15:39 | modify | 370 | 0.10 | 1.09935 | 1.09035 | 1.10435 | ||
1093 | 2023.11.28 15:40 | buy | 371 | 0.10 | 1.09958 | 0.00000 | 0.00000 | ||
1094 | 2023.11.28 15:40 | modify | 371 | 0.10 | 1.09958 | 1.09058 | 1.10458 | ||
1095 | 2023.11.28 15:40 | buy | 372 | 0.10 | 1.09994 | 0.00000 | 0.00000 | ||
1096 | 2023.11.28 15:40 | modify | 372 | 0.10 | 1.09994 | 1.09094 | 1.10494 | ||
1097 | 2023.11.28 15:42 | buy | 373 | 0.10 | 1.10029 | 0.00000 | 0.00000 | ||
1098 | 2023.11.28 15:42 | modify | 373 | 0.10 | 1.10029 | 1.09129 | 1.10529 | ||
1099 | 2023.11.28 15:43 | t/p | 359 | 0.10 | 1.10002 | 1.08602 | 1.10002 | 50.00 | 11016.30 |
1100 | 2023.11.28 15:43 | buy | 374 | 0.10 | 1.10049 | 0.00000 | 0.00000 | ||
1101 | 2023.11.28 15:43 | modify | 374 | 0.10 | 1.10049 | 1.09149 | 1.10549 | ||
1102 | 2023.11.28 16:56 | t/p | 358 | 0.10 | 1.10040 | 1.08640 | 1.10040 | 50.00 | 11066.30 |
1103 | 2023.11.28 16:56 | buy | 375 | 0.10 | 1.10078 | 0.00000 | 0.00000 | ||
1104 | 2023.11.28 16:56 | modify | 375 | 0.10 | 1.10078 | 1.09178 | 1.10578 | ||
1105 | 2023.11.28 17:00 | t/p | 353 | 0.10 | 1.10068 | 1.08668 | 1.10068 | 50.00 | 11116.30 |
1106 | 2023.11.28 17:00 | close | 375 | 0.10 | 1.10072 | 1.09178 | 1.10578 | -0.60 | 11115.70 |
1107 | 2023.11.28 17:00 | close | 374 | 0.10 | 1.10072 | 1.09149 | 1.10549 | 2.30 | 11118.00 |
1108 | 2023.11.28 17:00 | close | 373 | 0.10 | 1.10072 | 1.09129 | 1.10529 | 4.30 | 11122.30 |
1109 | 2023.11.28 17:00 | close | 372 | 0.10 | 1.10072 | 1.09094 | 1.10494 | 7.80 | 11130.10 |
1110 | 2023.11.28 17:00 | close | 371 | 0.10 | 1.10072 | 1.09058 | 1.10458 | 11.40 | 11141.50 |
1111 | 2023.11.28 17:00 | close | 370 | 0.10 | 1.10072 | 1.09035 | 1.10435 | 13.70 | 11155.20 |
1112 | 2023.11.28 17:00 | close | 369 | 0.10 | 1.10072 | 1.09010 | 1.10410 | 16.20 | 11171.40 |
1113 | 2023.11.28 17:00 | close | 368 | 0.10 | 1.10072 | 1.08968 | 1.10368 | 20.40 | 11191.80 |
1114 | 2023.11.28 17:00 | close | 367 | 0.10 | 1.10072 | 1.08939 | 1.10339 | 23.30 | 11215.10 |
1115 | 2023.11.28 17:00 | close | 366 | 0.10 | 1.10072 | 1.08919 | 1.10319 | 25.30 | 11240.40 |
1116 | 2023.11.28 17:00 | close | 365 | 0.10 | 1.10072 | 1.08882 | 1.10282 | 29.00 | 11269.40 |
1117 | 2023.11.28 17:00 | close | 364 | 0.10 | 1.10072 | 1.08858 | 1.10258 | 31.40 | 11300.80 |
1118 | 2023.11.28 17:00 | close | 363 | 0.10 | 1.10072 | 1.08822 | 1.10222 | 35.00 | 11335.80 |
1119 | 2023.11.28 17:00 | close | 362 | 0.10 | 1.10072 | 1.08788 | 1.10188 | 38.40 | 11374.20 |
1120 | 2023.11.28 17:00 | close | 361 | 0.10 | 1.10072 | 1.08759 | 1.10159 | 41.30 | 11415.50 |
1121 | 2023.11.28 17:00 | close | 360 | 0.10 | 1.10072 | 1.08728 | 1.10128 | 44.40 | 11459.90 |
1122 | 2023.11.28 17:00 | close | 357 | 0.10 | 1.10102 | 1.10374 | 1.08974 | -62.80 | 11397.10 |
1123 | 2023.11.28 17:00 | close | 356 | 0.10 | 1.10102 | 1.10407 | 1.09007 | -59.50 | 11337.60 |
1124 | 2023.11.28 17:00 | close | 355 | 0.10 | 1.10102 | 1.10432 | 1.09032 | -57.00 | 11280.60 |
1125 | 2023.11.28 17:00 | close | 354 | 0.10 | 1.10072 | 1.08699 | 1.10099 | 47.30 | 11327.90 |
1126 | 2023.11.29 12:30 | sell | 376 | 0.10 | 1.09830 | 0.00000 | 0.00000 | ||
1127 | 2023.11.29 12:30 | modify | 376 | 0.10 | 1.09830 | 1.10730 | 1.09330 | ||
1128 | 2023.11.29 14:00 | sell | 377 | 0.10 | 1.09726 | 0.00000 | 0.00000 | ||
1129 | 2023.11.29 14:00 | modify | 377 | 0.10 | 1.09726 | 1.10626 | 1.09226 | ||
1130 | 2023.11.29 14:00 | sell | 378 | 0.10 | 1.09696 | 0.00000 | 0.00000 | ||
1131 | 2023.11.29 14:00 | modify | 378 | 0.10 | 1.09696 | 1.10596 | 1.09196 | ||
1132 | 2023.11.29 14:01 | sell | 379 | 0.10 | 1.09678 | 0.00000 | 0.00000 | ||
1133 | 2023.11.29 14:01 | modify | 379 | 0.10 | 1.09678 | 1.10578 | 1.09178 | ||
1134 | 2023.11.29 14:06 | sell | 380 | 0.10 | 1.09779 | 0.00000 | 0.00000 | ||
1135 | 2023.11.29 14:06 | modify | 380 | 0.10 | 1.09779 | 1.10679 | 1.09279 | ||
1136 | 2023.11.29 14:18 | sell | 381 | 0.10 | 1.09643 | 0.00000 | 0.00000 | ||
1137 | 2023.11.29 14:18 | modify | 381 | 0.10 | 1.09643 | 1.10543 | 1.09143 | ||
1138 | 2023.11.29 14:26 | sell | 382 | 0.10 | 1.09803 | 0.00000 | 0.00000 | ||
1139 | 2023.11.29 14:26 | modify | 382 | 0.10 | 1.09803 | 1.10703 | 1.09303 | ||
1140 | 2023.11.29 14:41 | sell | 383 | 0.10 | 1.09869 | 0.00000 | 0.00000 | ||
1141 | 2023.11.29 14:41 | modify | 383 | 0.10 | 1.09869 | 1.10769 | 1.09369 | ||
1142 | 2023.11.29 15:03 | sell | 384 | 0.10 | 1.09899 | 0.00000 | 0.00000 | ||
1143 | 2023.11.29 15:03 | modify | 384 | 0.10 | 1.09899 | 1.10799 | 1.09399 | ||
1144 | 2023.11.29 15:20 | sell | 385 | 0.10 | 1.09618 | 0.00000 | 0.00000 | ||
1145 | 2023.11.29 15:20 | modify | 385 | 0.10 | 1.09618 | 1.10518 | 1.09118 | ||
1146 | 2023.11.29 19:00 | close | 385 | 0.10 | 1.09874 | 1.10518 | 1.09118 | -25.60 | 11302.30 |
1147 | 2023.11.29 19:00 | close | 384 | 0.10 | 1.09874 | 1.10799 | 1.09399 | 2.50 | 11304.80 |
1148 | 2023.11.29 19:00 | close | 383 | 0.10 | 1.09874 | 1.10769 | 1.09369 | -0.50 | 11304.30 |
1149 | 2023.11.29 19:00 | close | 382 | 0.10 | 1.09874 | 1.10703 | 1.09303 | -7.10 | 11297.20 |
1150 | 2023.11.29 19:00 | close | 381 | 0.10 | 1.09874 | 1.10543 | 1.09143 | -23.10 | 11274.10 |
1151 | 2023.11.29 19:00 | close | 380 | 0.10 | 1.09874 | 1.10679 | 1.09279 | -9.50 | 11264.60 |
1152 | 2023.11.29 19:00 | close | 379 | 0.10 | 1.09874 | 1.10578 | 1.09178 | -19.60 | 11245.00 |
1153 | 2023.11.29 19:00 | close | 378 | 0.10 | 1.09874 | 1.10596 | 1.09196 | -17.80 | 11227.20 |
1154 | 2023.11.29 19:00 | close | 377 | 0.10 | 1.09874 | 1.10626 | 1.09226 | -14.80 | 11212.40 |
1155 | 2023.11.29 19:00 | close | 376 | 0.10 | 1.09874 | 1.10730 | 1.09330 | -4.40 | 11208.00 |
1156 | 2023.11.30 12:30 | sell | 386 | 0.10 | 1.09194 | 0.00000 | 0.00000 | ||
1157 | 2023.11.30 12:30 | modify | 386 | 0.10 | 1.09194 | 1.10094 | 1.08694 | ||
1158 | 2023.11.30 12:36 | sell | 387 | 0.10 | 1.09227 | 0.00000 | 0.00000 | ||
1159 | 2023.11.30 12:36 | modify | 387 | 0.10 | 1.09227 | 1.10127 | 1.08727 | ||
1160 | 2023.11.30 12:38 | sell | 388 | 0.10 | 1.09258 | 0.00000 | 0.00000 | ||
1161 | 2023.11.30 12:38 | modify | 388 | 0.10 | 1.09258 | 1.10158 | 1.08758 | ||
1162 | 2023.11.30 12:42 | sell | 389 | 0.10 | 1.09285 | 0.00000 | 0.00000 | ||
1163 | 2023.11.30 12:42 | modify | 389 | 0.10 | 1.09285 | 1.10185 | 1.08785 | ||
1164 | 2023.11.30 12:45 | sell | 390 | 0.10 | 1.09314 | 0.00000 | 0.00000 | ||
1165 | 2023.11.30 12:45 | modify | 390 | 0.10 | 1.09314 | 1.10214 | 1.08814 | ||
1166 | 2023.11.30 13:12 | sell | 391 | 0.10 | 1.09346 | 0.00000 | 0.00000 | ||
1167 | 2023.11.30 13:12 | modify | 391 | 0.10 | 1.09346 | 1.10246 | 1.08846 | ||
1168 | 2023.11.30 13:22 | sell | 392 | 0.10 | 1.09374 | 0.00000 | 0.00000 | ||
1169 | 2023.11.30 13:22 | modify | 392 | 0.10 | 1.09374 | 1.10274 | 1.08874 | ||
1170 | 2023.11.30 13:29 | sell | 393 | 0.10 | 1.09406 | 0.00000 | 0.00000 | ||
1171 | 2023.11.30 13:29 | modify | 393 | 0.10 | 1.09406 | 1.10306 | 1.08906 | ||
1172 | 2023.11.30 13:30 | sell | 394 | 0.10 | 1.09464 | 0.00000 | 0.00000 | ||
1173 | 2023.11.30 13:30 | modify | 394 | 0.10 | 1.09464 | 1.10364 | 1.08964 | ||
1174 | 2023.11.30 13:30 | sell | 395 | 0.10 | 1.09496 | 0.00000 | 0.00000 | ||
1175 | 2023.11.30 13:30 | modify | 395 | 0.10 | 1.09496 | 1.10396 | 1.08996 | ||
1176 | 2023.11.30 13:30 | sell | 396 | 0.10 | 1.09433 | 0.00000 | 0.00000 | ||
1177 | 2023.11.30 13:30 | modify | 396 | 0.10 | 1.09433 | 1.10333 | 1.08933 | ||
1178 | 2023.11.30 13:57 | sell | 397 | 0.10 | 1.09157 | 0.00000 | 0.00000 | ||
1179 | 2023.11.30 13:57 | modify | 397 | 0.10 | 1.09157 | 1.10057 | 1.08657 | ||
1180 | 2023.11.30 14:00 | sell | 398 | 0.10 | 1.09132 | 0.00000 | 0.00000 | ||
1181 | 2023.11.30 14:00 | modify | 398 | 0.10 | 1.09132 | 1.10032 | 1.08632 | ||
1182 | 2023.11.30 14:00 | sell | 399 | 0.10 | 1.09108 | 0.00000 | 0.00000 | ||
1183 | 2023.11.30 14:00 | modify | 399 | 0.10 | 1.09108 | 1.10008 | 1.08608 | ||
1184 | 2023.11.30 14:37 | sell | 400 | 0.10 | 1.09070 | 0.00000 | 0.00000 | ||
1185 | 2023.11.30 14:37 | modify | 400 | 0.10 | 1.09070 | 1.09970 | 1.08570 | ||
1186 | 2023.11.30 14:37 | sell | 401 | 0.10 | 1.09034 | 0.00000 | 0.00000 | ||
1187 | 2023.11.30 14:37 | modify | 401 | 0.10 | 1.09034 | 1.09934 | 1.08534 | ||
1188 | 2023.11.30 14:42 | close | 401 | 0.10 | 1.09041 | 1.09934 | 1.08534 | -0.70 | 11207.30 |
1189 | 2023.11.30 14:42 | close | 400 | 0.10 | 1.09041 | 1.09970 | 1.08570 | 2.90 | 11210.20 |
1190 | 2023.11.30 14:42 | close | 399 | 0.10 | 1.09041 | 1.10008 | 1.08608 | 6.70 | 11216.90 |
1191 | 2023.11.30 14:42 | close | 398 | 0.10 | 1.09041 | 1.10032 | 1.08632 | 9.10 | 11226.00 |
1192 | 2023.11.30 14:42 | close | 397 | 0.10 | 1.09041 | 1.10057 | 1.08657 | 11.60 | 11237.60 |
1193 | 2023.11.30 14:42 | close | 396 | 0.10 | 1.09041 | 1.10333 | 1.08933 | 39.20 | 11276.80 |
1194 | 2023.11.30 14:42 | close | 395 | 0.10 | 1.09041 | 1.10396 | 1.08996 | 45.50 | 11322.30 |
1195 | 2023.11.30 14:42 | close | 394 | 0.10 | 1.09041 | 1.10364 | 1.08964 | 42.30 | 11364.60 |
1196 | 2023.11.30 14:42 | close | 393 | 0.10 | 1.09041 | 1.10306 | 1.08906 | 36.50 | 11401.10 |
1197 | 2023.11.30 14:42 | close | 392 | 0.10 | 1.09041 | 1.10274 | 1.08874 | 33.30 | 11434.40 |
1198 | 2023.11.30 14:42 | close | 391 | 0.10 | 1.09041 | 1.10246 | 1.08846 | 30.50 | 11464.90 |
1199 | 2023.11.30 14:42 | close | 390 | 0.10 | 1.09041 | 1.10214 | 1.08814 | 27.30 | 11492.20 |
1200 | 2023.11.30 14:42 | close | 389 | 0.10 | 1.09041 | 1.10185 | 1.08785 | 24.40 | 11516.60 |
1201 | 2023.11.30 14:42 | close | 388 | 0.10 | 1.09041 | 1.10158 | 1.08758 | 21.70 | 11538.30 |
1202 | 2023.11.30 14:42 | close | 387 | 0.10 | 1.09041 | 1.10127 | 1.08727 | 18.60 | 11556.90 |
1203 | 2023.11.30 14:42 | close | 386 | 0.10 | 1.09041 | 1.10094 | 1.08694 | 15.30 | 11572.20 |